Bio-Key Intl Inc (NQ: BKYI )

2.340 USD +0.030 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.430 3.550 3.395 3.520 92,185 +0.11(+3.23%)
Sep 29, 2021 3.550 3.590 3.330 3.410 84,200 -0.14(-3.94%)
Sep 28, 2021 3.600 3.620 3.500 3.550 116,923 -0.07(-1.93%)
Sep 27, 2021 3.460 3.650 3.400 3.620 188,177 +0.11(+3.13%)
Sep 24, 2021 3.420 3.560 3.358 3.510 193,168 +0.06(+1.74%)
Sep 23, 2021 3.400 3.490 3.320 3.450 351,461 +0.04(+1.17%)
Sep 22, 2021 3.290 3.430 3.180 3.410 782,563 -0.13(-3.67%)
Sep 21, 2021 3.380 3.797 3.180 3.540 23,249,219 +0.51(+16.83%)
Sep 20, 2021 3.050 3.100 3.020 3.030 55,186 -0.20(-6.19%)
Sep 17, 2021 3.230 3.233 3.185 3.230 31,161 -0.03(-0.92%)
Sep 16, 2021 3.220 3.330 3.120 3.260 98,103 +0.04(+1.24%)
Sep 15, 2021 3.110 3.245 3.079 3.220 64,143 +0.13(+4.21%)
Sep 14, 2021 3.070 3.160 3.070 3.090 32,718 +0.02(+0.65%)
Sep 13, 2021 3.080 3.130 3.020 3.070 86,351 -0.06(-1.92%)
Sep 10, 2021 3.230 3.250 3.110 3.130 56,739 -0.06(-1.88%)
Sep 09, 2021 3.190 3.370 3.150 3.190 140,085 +0.04(+1.27%)
Sep 08, 2021 3.240 3.280 3.150 3.150 26,113 -0.08(-2.48%)
Sep 07, 2021 3.300 3.350 3.230 3.230 31,782 -0.04(-1.22%)
Sep 03, 2021 3.310 3.340 3.250 3.270 41,270 -0.07(-2.10%)
Sep 02, 2021 3.190 3.370 3.160 3.340 114,794 +0.18(+5.70%)
Sep 01, 2021 3.149 3.200 3.149 3.160 13,233 +0.00(+0.00%)
Aug 31, 2021 3.130 3.240 3.120 3.160 30,596 +0.01(+0.32%)
Aug 30, 2021 3.200 3.220 3.110 3.150 38,410 -0.06(-1.87%)
Aug 27, 2021 3.250 3.292 3.180 3.210 49,099 -0.05(-1.53%)
Aug 26, 2021 3.200 3.290 3.200 3.260 33,624 +0.08(+2.52%)
Aug 25, 2021 3.110 3.240 3.110 3.180 61,932 +0.09(+2.91%)
Aug 24, 2021 3.070 3.130 3.060 3.090 26,088 +0.03(+0.98%)
Aug 23, 2021 3.000 3.100 2.950 3.060 50,146 +0.12(+4.08%)
Aug 20, 2021 2.920 2.970 2.860 2.940 50,003 -0.01(-0.34%)
Aug 19, 2021 3.000 3.150 2.870 2.950 71,856 -0.05(-1.67%)
Aug 18, 2021 2.850 3.030 2.850 3.000 92,372 +0.12(+4.17%)
Aug 17, 2021 2.860 2.910 2.800 2.880 168,747 -0.17(-5.57%)
Aug 16, 2021 2.970 3.170 2.890 3.050 133,068 -0.06(-1.93%)
Aug 13, 2021 3.140 3.270 3.110 3.110 64,179 -0.10(-3.12%)
Aug 12, 2021 3.250 3.290 3.200 3.210 37,197 -0.09(-2.73%)
Aug 11, 2021 3.260 3.360 3.220 3.300 34,192 -0.06(-1.79%)
Aug 10, 2021 3.280 3.470 3.280 3.360 80,322 +0.05(+1.51%)
Aug 09, 2021 3.300 3.350 3.271 3.310 13,648 -0.03(-0.90%)
Aug 06, 2021 3.150 3.390 3.110 3.340 48,116 +0.15(+4.70%)
Aug 05, 2021 3.190 3.210 3.160 3.190 12,487 +0.01(+0.31%)
Aug 04, 2021 3.170 3.230 3.160 3.180 19,825 +0.00(+0.00%)
Aug 03, 2021 3.320 3.320 3.120 3.180 48,544 -0.12(-3.64%)
Aug 02, 2021 3.280 3.300 3.170 3.300 45,884 +0.10(+3.12%)
Jul 30, 2021 3.180 3.350 3.180 3.200 30,274 -0.01(-0.31%)
Jul 29, 2021 3.220 3.300 3.170 3.210 75,689 -0.02(-0.62%)
Jul 28, 2021 3.220 3.360 3.200 3.230 144,548 +0.02(+0.62%)
Jul 27, 2021 3.290 3.310 3.100 3.210 82,470 -0.13(-3.89%)
Jul 26, 2021 3.270 3.440 3.259 3.340 84,118 +0.07(+2.14%)
Jul 23, 2021 3.510 3.560 3.232 3.270 72,216 -0.21(-6.03%)
Jul 22, 2021 3.300 3.570 3.300 3.480 258,774 +0.18(+5.45%)
Jul 21, 2021 3.220 3.350 3.220 3.300 32,137 +0.06(+1.85%)
Jul 20, 2021 3.130 3.320 3.090 3.240 55,641 +0.10(+3.18%)
Jul 19, 2021 3.070 3.200 3.030 3.140 57,633 +0.01(+0.32%)
Jul 16, 2021 3.210 3.280 3.081 3.130 105,665 -0.06(-1.88%)
Jul 15, 2021 3.390 3.430 3.120 3.190 139,147 -0.25(-7.27%)
Jul 14, 2021 3.500 3.523 3.310 3.440 121,302 -0.10(-2.82%)
Jul 13, 2021 3.500 3.860 3.430 3.540 376,342 +0.04(+1.14%)
Jul 12, 2021 3.570 3.590 3.360 3.500 59,869 -0.03(-0.85%)
Jul 09, 2021 3.440 3.550 3.430 3.530 45,568 +0.09(+2.62%)
Jul 08, 2021 3.440 3.460 3.400 3.440 27,586 -0.04(-1.15%)
Jul 07, 2021 3.600 3.660 3.430 3.480 72,054 -0.12(-3.33%)
Jul 06, 2021 3.700 3.700 3.570 3.600 65,611 -0.08(-2.17%)
Jul 02, 2021 3.750 3.793 3.630 3.680 36,325 -0.08(-2.13%)
Jul 01, 2021 3.790 3.830 3.710 3.760 57,754 -0.04(-1.05%)
Jun 30, 2021 3.860 3.890 3.730 3.800 99,204 -0.05(-1.30%)
Jun 29, 2021 3.870 3.935 3.830 3.850 17,918 -0.04(-1.03%)
Jun 28, 2021 4.010 4.040 3.890 3.890 26,588 -0.11(-2.75%)
Jun 25, 2021 3.960 4.040 3.931 4.000 49,168 +0.02(+0.50%)
Jun 24, 2021 3.920 4.000 3.860 3.980 77,157 +0.07(+1.79%)
Jun 23, 2021 3.950 4.007 3.860 3.910 85,146 -0.07(-1.76%)
Jun 22, 2021 4.040 4.050 3.920 3.980 82,529 -0.09(-2.21%)
Jun 21, 2021 4.120 4.150 4.000 4.070 102,569 -0.04(-0.97%)
Jun 18, 2021 3.940 4.280 3.870 4.110 440,502 +0.14(+3.53%)
Jun 17, 2021 3.920 4.010 3.860 3.970 114,071 +0.05(+1.28%)
Jun 16, 2021 3.840 3.940 3.800 3.920 119,374 +0.02(+0.51%)
Jun 15, 2021 4.050 4.060 3.850 3.900 71,787 -0.16(-3.94%)
Jun 14, 2021 4.150 4.150 4.030 4.060 34,098 -0.04(-0.98%)
Jun 11, 2021 4.070 4.100 4.000 4.100 47,694 +0.10(+2.50%)
Jun 10, 2021 4.100 4.120 3.990 4.000 50,814 -0.09(-2.20%)
Jun 09, 2021 4.000 4.100 4.000 4.090 53,645 +0.11(+2.76%)
Jun 08, 2021 4.060 4.070 3.920 3.980 77,899 -0.07(-1.73%)
Jun 07, 2021 4.070 4.146 4.015 4.050 61,660 -0.04(-0.98%)
Jun 04, 2021 4.120 4.170 4.050 4.090 49,930 -0.01(-0.24%)
Jun 03, 2021 4.070 4.170 4.020 4.100 99,189 -0.01(-0.24%)
Jun 02, 2021 3.980 4.110 3.950 4.110 119,415 +0.16(+4.05%)
Jun 01, 2021 4.080 4.099 3.930 3.950 150,208 -0.08(-1.99%)
May 28, 2021 4.040 4.133 4.020 4.030 101,005 -0.04(-0.98%)
May 27, 2021 3.950 4.180 3.810 4.070 340,909 +0.18(+4.63%)
May 26, 2021 3.850 4.040 3.850 3.890 251,505 +0.05(+1.30%)
May 25, 2021 3.750 3.980 3.670 3.840 338,130 +0.06(+1.59%)
May 24, 2021 3.560 3.890 3.522 3.780 405,147 +0.20(+5.59%)
May 21, 2021 3.320 3.600 3.320 3.580 340,975 +0.26(+7.83%)
May 20, 2021 3.350 3.460 3.270 3.320 96,534 -0.04(-1.19%)
May 19, 2021 3.310 3.370 3.280 3.360 86,339 -0.03(-0.88%)
May 18, 2021 3.320 3.440 3.320 3.390 54,604 +0.10(+3.04%)
May 17, 2021 3.310 3.355 3.224 3.290 54,734 -0.06(-1.79%)
May 14, 2021 3.290 3.430 3.260 3.350 162,371 +0.25(+8.06%)
May 13, 2021 3.180 3.250 3.070 3.100 85,575 -0.11(-3.43%)
May 12, 2021 3.240 3.250 3.090 3.210 81,447 -0.02(-0.62%)
May 11, 2021 3.170 3.250 3.100 3.230 92,088 -0.01(-0.31%)
May 10, 2021 3.400 3.440 3.190 3.240 132,677 -0.16(-4.71%)
May 07, 2021 3.600 3.690 3.350 3.400 153,956 -0.18(-5.03%)
May 06, 2021 3.340 3.800 3.300 3.580 540,726 +0.22(+6.55%)
May 05, 2021 3.440 3.580 3.350 3.360 63,702 -0.10(-2.89%)
May 04, 2021 3.500 3.520 3.355 3.460 57,218 -0.07(-1.98%)
May 03, 2021 3.450 3.550 3.390 3.530 54,677 +0.08(+2.32%)
Apr 30, 2021 3.450 3.552 3.420 3.450 69,000 -0.06(-1.71%)
Apr 29, 2021 3.560 3.560 3.450 3.510 38,278 -0.05(-1.40%)
Apr 28, 2021 3.400 3.600 3.380 3.560 91,674 +0.13(+3.79%)
Apr 27, 2021 3.550 3.570 3.370 3.430 89,845 -0.16(-4.46%)
Apr 26, 2021 3.350 3.590 3.330 3.590 168,218 +0.25(+7.49%)
Apr 23, 2021 3.230 3.340 3.200 3.340 81,500 +0.10(+3.09%)
Apr 22, 2021 3.240 3.310 3.180 3.240 76,630 -0.03(-0.92%)
Apr 21, 2021 3.060 3.270 3.020 3.270 77,905 +0.18(+5.83%)
Apr 20, 2021 3.160 3.220 2.990 3.090 345,497 -0.05(-1.59%)
Apr 19, 2021 3.320 3.340 3.060 3.140 164,975 -0.17(-5.14%)
Apr 16, 2021 3.250 3.350 3.240 3.310 125,100 +0.06(+1.85%)
Apr 15, 2021 3.430 3.430 3.250 3.250 209,166 -0.14(-4.13%)
Apr 14, 2021 3.500 3.540 3.330 3.390 247,786 -0.11(-3.14%)
Apr 13, 2021 3.570 3.570 3.500 3.500 132,615 -0.08(-2.23%)
Apr 12, 2021 3.590 3.830 3.450 3.580 785,635 +0.05(+1.42%)
Apr 09, 2021 3.700 3.700 3.530 3.530 58,200 -0.13(-3.55%)
Apr 08, 2021 3.580 3.690 3.550 3.660 200,126 +0.09(+2.52%)
Apr 07, 2021 3.600 3.630 3.520 3.570 87,246 +0.05(+1.42%)
Apr 06, 2021 3.620 3.640 3.520 3.520 115,266 -0.09(-2.49%)
Apr 05, 2021 3.640 3.840 3.570 3.610 490,156 -0.01(-0.28%)
Apr 01, 2021 3.490 3.630 3.461 3.620 157,900 +0.13(+3.72%)
Mar 31, 2021 3.400 3.580 3.340 3.490 350,849 +0.09(+2.65%)
Mar 30, 2021 3.430 3.430 3.250 3.400 228,231 -0.03(-0.87%)
Mar 29, 2021 3.530 3.530 3.310 3.430 279,290 -0.10(-2.83%)
Mar 26, 2021 3.690 3.690 3.345 3.530 423,700 -0.02(-0.56%)
Mar 25, 2021 3.520 3.630 3.260 3.550 1,352,893 +0.12(+3.50%)
Mar 24, 2021 3.630 3.650 3.410 3.430 451,668 -0.26(-7.05%)
Mar 23, 2021 3.930 4.110 3.610 3.690 561,127 -0.15(-3.91%)
Mar 22, 2021 3.900 3.960 3.770 3.840 408,229 +0.02(+0.52%)
Mar 19, 2021 4.100 4.190 3.790 3.820 783,000 -0.40(-9.48%)
Mar 18, 2021 3.830 4.480 3.620 4.220 2,961,785 +0.54(+14.67%)
Mar 17, 2021 3.500 3.850 3.460 3.680 743,833 +0.16(+4.55%)
Mar 16, 2021 3.700 3.770 3.510 3.520 126,129 -0.15(-4.09%)
Mar 15, 2021 3.610 3.770 3.610 3.670 105,737 +0.08(+2.23%)
Mar 12, 2021 3.650 3.740 3.570 3.590 149,400 -0.11(-2.97%)
Mar 11, 2021 3.600 3.720 3.560 3.700 314,262 +0.22(+6.32%)
Mar 10, 2021 3.730 3.740 3.450 3.480 220,981 -0.13(-3.60%)
Mar 09, 2021 3.550 3.670 3.510 3.610 295,894 +0.20(+5.87%)
Mar 08, 2021 3.580 3.648 3.390 3.410 96,133 -0.11(-3.12%)
Mar 05, 2021 3.660 3.660 3.260 3.520 314,200 -0.12(-3.30%)
Mar 04, 2021 3.940 3.980 3.470 3.640 398,102 -0.35(-8.77%)
Mar 03, 2021 4.090 4.090 3.890 3.990 376,638 -0.08(-1.97%)
Mar 02, 2021 4.230 4.300 3.975 4.070 334,823 -0.13(-3.10%)
Mar 01, 2021 4.080 4.240 4.040 4.200 270,408 +0.12(+2.94%)
Feb 26, 2021 4.246 4.246 3.840 4.080 372,300 +0.00(+0.00%)
Feb 25, 2021 4.350 4.360 4.070 4.080 235,237 -0.27(-6.21%)
Feb 24, 2021 4.320 4.510 4.310 4.350 373,703 +0.07(+1.64%)
Feb 23, 2021 4.390 4.420 4.070 4.280 338,865 -0.30(-6.55%)
Feb 22, 2021 4.780 4.950 4.490 4.580 337,900 -0.27(-5.57%)
Feb 19, 2021 4.890 5.050 4.810 4.850 291,600 -0.05(-1.02%)
Feb 18, 2021 4.960 4.960 4.761 4.900 257,192 -0.07(-1.41%)
Feb 17, 2021 5.000 5.170 4.900 4.970 391,797 -0.06(-1.19%)
Feb 16, 2021 4.950 5.140 4.870 5.030 665,350 +0.16(+3.29%)
Feb 12, 2021 4.660 4.870 4.610 4.870 241,300 +0.22(+4.73%)
Feb 11, 2021 4.970 4.970 4.600 4.650 396,583 -0.17(-3.53%)
Feb 10, 2021 4.920 5.000 4.460 4.820 576,823 -0.01(-0.21%)
Feb 09, 2021 4.570 4.840 4.550 4.830 456,633 +0.32(+7.10%)
Feb 08, 2021 4.300 4.570 4.210 4.510 652,477 +0.27(+6.37%)
Feb 05, 2021 4.260 4.280 4.140 4.240 247,200 -0.01(-0.24%)
Feb 04, 2021 4.190 4.260 4.160 4.250 249,672 +0.11(+2.66%)
Feb 03, 2021 4.010 4.180 3.970 4.140 341,971 +0.17(+4.28%)
Feb 02, 2021 3.930 4.030 3.830 3.970 391,033 +0.09(+2.32%)
Feb 01, 2021 3.890 3.900 3.770 3.880 193,952 +0.00(+0.00%)
Jan 29, 2021 3.910 4.070 3.820 3.880 352,900 -0.02(-0.51%)
Jan 28, 2021 3.990 4.080 3.860 3.900 225,542 -0.04(-1.02%)
Jan 27, 2021 4.170 4.200 3.870 3.940 527,710 -0.36(-8.37%)
Jan 26, 2021 4.200 4.300 4.110 4.300 272,333 +0.09(+2.14%)
Jan 25, 2021 4.290 4.380 4.020 4.210 448,277 -0.10(-2.32%)
Jan 22, 2021 4.150 4.330 4.110 4.310 439,900 +0.13(+3.11%)
Jan 21, 2021 4.300 4.360 4.100 4.180 581,949 -0.06(-1.42%)
Jan 20, 2021 3.970 4.540 3.920 4.240 2,645,235 +0.26(+6.53%)
Jan 19, 2021 3.900 3.990 3.770 3.980 826,090 +0.19(+5.01%)
Jan 15, 2021 3.850 3.920 3.700 3.790 521,500 -0.04(-1.04%)
Jan 14, 2021 3.870 3.900 3.780 3.830 311,065 -0.01(-0.26%)
Jan 13, 2021 3.990 4.000 3.800 3.840 330,101 -0.14(-3.52%)
Jan 12, 2021 3.940 4.010 3.830 3.980 921,295 +0.09(+2.31%)
Jan 11, 2021 3.740 3.900 3.640 3.890 797,377 +0.15(+4.01%)
Jan 08, 2021 3.780 3.790 3.620 3.740 663,800 +0.01(+0.27%)
Jan 07, 2021 3.840 3.840 3.680 3.730 751,724 -0.15(-3.87%)
Jan 06, 2021 3.770 4.010 3.610 3.880 3,606,618 +0.24(+6.59%)
Jan 05, 2021 3.650 3.800 3.610 3.640 488,545 -0.04(-1.09%)
Jan 04, 2021 3.600 3.700 3.500 3.680 615,197 +0.16(+4.55%)
Dec 31, 2020 3.520 3.520 3.520 287,883 -0.01(-0.28%)
Dec 30, 2020 3.500 3.550 3.410 3.530 287,883 +0.03(+0.86%)
Dec 29, 2020 3.500 3.780 3.350 3.500 1,734,726 +0.08(+2.34%)
Dec 28, 2020 3.470 3.480 3.370 3.420 160,406 -0.05(-1.44%)
Dec 24, 2020 3.420 3.480 3.340 3.470 139,600 +0.06(+1.76%)
Dec 23, 2020 3.440 3.490 3.400 3.410 247,424 -0.02(-0.58%)
Dec 22, 2020 3.420 3.520 3.410 3.430 171,323 +0.00(+0.00%)
Dec 21, 2020 3.460 3.470 3.400 3.430 140,354 -0.04(-1.15%)
Dec 18, 2020 3.490 3.540 3.420 3.470 225,400 -0.04(-1.14%)
Dec 17, 2020 3.550 3.560 3.500 3.510 120,161 -0.02(-0.57%)
Dec 16, 2020 3.570 3.620 3.510 3.530 173,571 -0.05(-1.40%)
Dec 15, 2020 3.500 3.600 3.410 3.580 169,976 +0.08(+2.29%)
Dec 14, 2020 3.500 3.530 3.450 3.500 237,615 +0.02(+0.57%)
Dec 11, 2020 3.540 3.557 3.460 3.480 231,100 -0.08(-2.25%)
Dec 10, 2020 3.570 3.590 3.460 3.560 199,029 -0.02(-0.56%)
Dec 09, 2020 3.660 3.660 3.470 3.580 300,845 -0.04(-1.10%)
Dec 08, 2020 3.790 3.800 3.590 3.620 207,400 -0.15(-3.98%)
Dec 07, 2020 3.690 3.870 3.650 3.770 418,434 +0.11(+3.01%)
Dec 04, 2020 3.580 3.750 3.570 3.660 354,200 +0.07(+1.95%)
Dec 03, 2020 3.600 3.650 3.470 3.590 228,397 -0.03(-0.83%)
Dec 02, 2020 3.440 3.690 3.380 3.620 779,336 +0.17(+4.93%)
Dec 01, 2020 3.400 3.530 3.300 3.450 610,349 -0.02(-0.58%)
Nov 30, 2020 3.480 3.540 3.360 3.470 629,895 +0.00(+0.00%)
Nov 27, 2020 3.340 3.500 3.340 3.470 259,200 +0.08(+2.36%)
Nov 25, 2020 3.360 3.480 3.250 3.390 541,700 -0.07(-2.02%)
Nov 24, 2020 3.380 3.570 3.090 3.460 1,439,150 -0.05(-1.42%)
Nov 23, 2020 3.560 3.750 3.180 3.510 6,832,740 +0.58(+19.80%)
Nov 20, 2020 2.970 3.040 2.750 2.930 701,400 -0.15(-4.85%)
Nov 19, 2020 3.102 3.240 2.961 3.079 1,258,781 -0.52(-14.47%)
Nov 18, 2020 3.600 3.760 3.360 3.600 636,767 +0.16(+4.65%)
Nov 17, 2020 3.360 3.520 3.280 3.440 178,448 +0.08(+2.38%)
Nov 16, 2020 3.360 3.440 3.200 3.360 220,024 +0.09(+2.76%)
Nov 13, 2020 3.400 3.400 3.240 3.270 220,837 -0.13(-3.84%)
Nov 12, 2020 3.530 3.600 3.281 3.400 465,038 -0.18(-5.03%)
Nov 11, 2020 3.630 3.630 3.378 3.580 219,985 +0.09(+2.50%)
Nov 10, 2020 3.258 3.590 3.204 3.493 190,959 +0.21(+6.36%)
Nov 09, 2020 3.356 3.433 3.224 3.284 174,096 -0.07(-2.15%)
Nov 06, 2020 3.280 3.480 3.224 3.356 136,025 -0.00(-0.12%)
Nov 05, 2020 3.360 3.360 3.280 3.360 147,080 +0.06(+1.72%)
Nov 04, 2020 3.282 3.304 3.204 3.303 106,313 +0.05(+1.55%)
Nov 03, 2020 3.196 3.400 3.128 3.253 156,766 +0.01(+0.42%)
Nov 02, 2020 3.272 3.440 3.123 3.239 392,643 -0.04(-1.08%)
Oct 30, 2020 3.360 3.429 3.200 3.274 203,750 -0.17(-4.81%)
Oct 29, 2020 3.520 3.520 3.440 3.440 135,830 -0.16(-4.44%)
Oct 28, 2020 3.520 3.680 3.280 3.600 353,104 +0.16(+4.55%)
Oct 27, 2020 3.535 3.558 3.400 3.443 191,450 -0.08(-2.36%)
Oct 26, 2020 3.598 3.656 3.491 3.526 175,404 -0.10(-2.69%)
Oct 23, 2020 3.680 3.760 3.534 3.624 168,862 -0.06(-1.52%)
Oct 22, 2020 3.600 3.760 3.520 3.680 232,606 +0.08(+2.24%)
Oct 21, 2020 3.635 3.677 3.520 3.599 196,854 -0.00(-0.02%)
Oct 20, 2020 3.696 3.759 3.480 3.600 252,702 -0.04(-1.10%)
Oct 19, 2020 3.680 3.798 3.554 3.640 305,081 -0.13(-3.44%)
Oct 16, 2020 3.760 3.840 3.680 3.770 269,500 -0.07(-1.83%)
Oct 15, 2020 3.800 3.840 3.648 3.840 311,840 -0.10(-2.62%)
Oct 14, 2020 3.816 4.104 3.760 3.943 694,680 +0.14(+3.77%)
Oct 13, 2020 3.736 3.896 3.680 3.800 371,683 -0.04(-1.04%)
Oct 12, 2020 4.160 4.160 3.760 3.840 949,110 -0.46(-10.78%)
Oct 09, 2020 4.160 4.400 4.000 4.304 1,455,337 -0.12(-2.71%)
Oct 08, 2020 5.464 5.760 4.424 4.424 15,321,312 +1.06(+31.64%)
Oct 07, 2020 3.400 3.504 3.280 3.361 138,868 -0.02(-0.57%)
Oct 06, 2020 3.408 3.510 3.380 3.380 129,946 -0.06(-1.74%)
Oct 05, 2020 3.360 3.520 3.360 3.440 96,751 -0.02(-0.46%)
Oct 02, 2020 3.360 3.560 3.341 3.456 116,250 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.