Bio-Key Intl Inc (NQ: BKYI )

2.550 USD -0.020 (-0.78%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.040 7.040 6.000 6.000 9,212 -0.96(-13.79%)
Dec 28, 2018 7.040 7.040 6.720 6.960 400 +0.31(+4.69%)
Dec 27, 2018 6.720 7.200 6.559 6.648 3,387 -0.87(-11.60%)
Dec 26, 2018 9.080 9.080 7.450 7.520 4,000 -1.28(-14.55%)
Dec 24, 2018 9.440 9.600 8.800 8.800 2,250 -0.80(-8.33%)
Dec 21, 2018 10.16 10.24 9.440 9.600 4,775 -0.64(-6.25%)
Dec 20, 2018 9.360 10.24 9.360 10.24 1,186 +0.94(+10.10%)
Dec 19, 2018 10.32 10.32 9.280 9.301 4,141 -0.50(-5.09%)
Dec 18, 2018 9.680 10.32 9.680 9.800 2,539 -0.52(-5.04%)
Dec 17, 2018 10.08 10.32 9.840 10.32 541 +0.48(+4.88%)
Dec 14, 2018 10.00 10.00 9.840 9.840 1,350 -0.43(-4.18%)
Dec 13, 2018 10.00 10.27 10.00 10.27 1,670 +0.09(+0.92%)
Dec 12, 2018 10.08 10.21 9.920 10.18 1,175 -0.04(-0.41%)
Dec 11, 2018 10.16 10.32 9.970 10.22 1,314 -0.18(-1.76%)
Dec 10, 2018 10.64 10.88 10.40 10.40 228 -0.24(-2.26%)
Dec 07, 2018 10.56 10.64 10.56 10.64 62 +0.08(+0.76%)
Dec 06, 2018 11.12 11.12 10.56 10.56 268 -0.06(-0.53%)
Dec 04, 2018 10.57 10.68 10.56 10.62 575 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.