Bio-Key Intl Inc (NQ: BKYI )

2.440 USD -0.040 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.520 6.000 4.880 4.960 1,083 +0.00(+0.00%)
Sep 27, 2019 5.200 5.760 4.960 4.960 887 +0.08(+1.64%)
Sep 26, 2019 5.120 5.440 4.880 4.880 3,457 -0.18(-3.51%)
Sep 25, 2019 5.120 5.600 4.856 5.058 3,854 +0.42(+9.00%)
Sep 24, 2019 5.120 5.120 4.640 4.640 528 -0.48(-9.38%)
Sep 23, 2019 5.120 5.120 4.642 5.120 1,523 +0.00(+0.00%)
Sep 20, 2019 4.960 5.120 4.800 5.120 625 +0.16(+3.23%)
Sep 19, 2019 5.520 5.520 4.960 4.960 150 -0.16(-3.13%)
Sep 18, 2019 4.800 5.360 4.400 5.120 3,381 +0.24(+4.92%)
Sep 17, 2019 4.960 5.360 4.880 4.880 465 -0.24(-4.76%)
Sep 16, 2019 5.120 5.440 4.880 5.124 3,600 +0.16(+3.31%)
Sep 13, 2019 5.576 5.576 4.960 4.960 1,350 -0.40(-7.46%)
Sep 12, 2019 4.960 5.360 4.960 5.360 122 +0.00(+0.00%)
Sep 11, 2019 5.440 5.600 4.960 5.360 1,515 -0.08(-1.47%)
Sep 10, 2019 4.937 5.600 4.937 5.440 1,606 +0.48(+9.68%)
Sep 09, 2019 5.520 5.520 4.960 4.960 1,283 -0.40(-7.46%)
Sep 06, 2019 5.516 5.572 5.333 5.360 375 +0.12(+2.29%)
Sep 05, 2019 5.600 5.600 4.897 5.240 11,339 -0.36(-6.43%)
Sep 04, 2019 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Sep 03, 2019 6.080 6.400 5.600 5.600 855 -0.19(-3.23%)
Aug 30, 2019 5.696 6.256 5.696 5.787 425 -0.21(-3.55%)
Aug 29, 2019 5.920 6.000 5.874 6.000 743 +0.00(+0.00%)
Aug 28, 2019 6.240 6.400 6.000 6.000 1,182 -0.79(-11.60%)
Aug 27, 2019 6.320 6.800 6.320 6.787 1,261 +0.47(+7.39%)
Aug 26, 2019 6.800 6.800 6.320 6.320 187 -0.35(-5.30%)
Aug 23, 2019 6.640 6.674 6.320 6.674 425 +0.35(+5.59%)
Aug 22, 2019 6.400 6.640 6.320 6.320 1,147 -0.08(-1.25%)
Aug 21, 2019 6.560 6.560 6.160 6.400 426 -0.16(-2.44%)
Aug 20, 2019 6.560 6.560 6.320 6.560 601 +0.00(+0.00%)
Aug 19, 2019 6.800 6.800 6.560 6.560 679 -0.16(-2.38%)
Aug 16, 2019 7.325 7.359 6.640 6.720 962 -0.48(-6.67%)
Aug 15, 2019 7.760 7.760 7.200 7.200 944 +0.12(+1.69%)
Aug 14, 2019 7.080 7.080 7.080 7.080 64 +0.00(+0.07%)
Aug 13, 2019 7.040 7.440 7.040 7.075 1,326 -0.36(-4.90%)
Aug 12, 2019 7.746 7.807 7.440 7.440 524 +0.00(+0.00%)
Aug 09, 2019 8.400 8.800 6.400 7.440 11,912 -1.60(-17.70%)
Aug 08, 2019 9.040 9.680 9.040 9.040 241 -0.48(-5.04%)
Aug 07, 2019 9.680 9.692 9.520 9.520 518 -0.13(-1.33%)
Aug 06, 2019 9.979 9.979 9.648 9.648 268 -0.06(-0.66%)
Aug 05, 2019 9.760 9.799 9.600 9.712 668 -0.05(-0.49%)
Aug 02, 2019 9.760 9.760 9.760 9.760 62 -0.48(-4.69%)
Aug 01, 2019 9.920 10.24 9.824 10.24 168 -0.08(-0.78%)
Jul 31, 2019 10.24 10.32 9.681 10.32 1,640 +0.00(+0.00%)
Jul 30, 2019 9.729 10.32 9.729 10.32 523 +0.62(+6.44%)
Jul 29, 2019 10.32 10.32 9.680 9.695 1,113 +0.02(+0.16%)
Jul 26, 2019 9.760 10.24 9.680 9.680 1,150 +0.00(+0.00%)
Jul 25, 2019 9.715 9.955 9.680 9.680 576 -0.24(-2.42%)
Jul 24, 2019 9.680 9.957 9.680 9.920 644 -0.04(-0.35%)
Jul 23, 2019 9.872 10.18 9.680 9.955 1,420 -0.04(-0.45%)
Jul 22, 2019 9.680 10.40 9.680 10.00 1,261 +0.32(+3.31%)
Jul 19, 2019 9.680 9.729 9.680 9.680 787 -0.24(-2.42%)
Jul 18, 2019 10.00 10.15 9.920 9.920 188 -0.13(-1.30%)
Jul 17, 2019 10.00 10.05 10.00 10.05 183 -0.23(-2.23%)
Jul 16, 2019 10.20 10.28 9.940 10.28 321 +0.36(+3.62%)
Jul 15, 2019 10.43 10.43 9.840 9.920 329 +0.16(+1.64%)
Jul 12, 2019 10.16 10.16 9.680 9.760 837 -0.16(-1.61%)
Jul 11, 2019 9.840 10.48 9.809 9.920 746 +0.00(+0.00%)
Jul 10, 2019 10.32 10.32 9.920 9.920 103 -0.16(-1.59%)
Jul 09, 2019 10.24 10.24 10.08 10.08 223 -0.32(-3.08%)
Jul 08, 2019 10.40 10.40 10.08 10.40 504 +0.23(+2.24%)
Jul 05, 2019 10.16 10.40 10.16 10.17 825 +0.01(+0.12%)
Jul 03, 2019 10.16 10.16 10.16 10.16 212 +0.27(+2.73%)
Jul 02, 2019 9.840 10.16 9.840 9.890 864 -0.04(-0.39%)
Jul 01, 2019 10.32 10.32 9.809 9.929 1,127 +0.09(+0.90%)
Jun 28, 2019 10.24 10.32 9.680 9.840 375 +0.08(+0.82%)
Jun 27, 2019 10.16 10.16 9.760 9.760 1,107 -0.40(-3.94%)
Jun 26, 2019 10.08 10.16 9.700 10.16 942 +0.08(+0.79%)
Jun 25, 2019 10.08 10.16 9.680 10.08 422 +0.08(+0.80%)
Jun 24, 2019 9.680 10.33 9.680 10.00 976 +0.16(+1.63%)
Jun 21, 2019 10.08 10.08 9.680 9.840 1,462 -0.09(-0.89%)
Jun 20, 2019 10.40 10.40 9.920 9.928 1,716 +0.04(+0.43%)
Jun 19, 2019 10.24 10.56 9.886 9.886 732 +0.13(+1.29%)
Jun 18, 2019 9.680 10.08 9.245 9.760 4,617 +0.55(+5.99%)
Jun 17, 2019 9.200 9.208 9.120 9.208 733 +0.17(+1.86%)
Jun 14, 2019 9.120 9.120 8.723 9.040 575 +0.36(+4.16%)
Jun 13, 2019 8.679 8.679 8.679 8.679 21 +0.48(+5.83%)
Jun 12, 2019 8.481 9.120 8.201 8.201 660 -0.28(-3.29%)
Jun 11, 2019 9.040 9.228 8.418 8.480 1,480 -0.16(-1.85%)
Jun 10, 2019 7.847 9.280 7.847 8.640 4,069 +1.02(+13.46%)
Jun 07, 2019 8.000 8.000 7.615 7.615 150 -0.30(-3.85%)
Jun 06, 2019 8.038 8.160 7.807 7.920 412 -0.20(-2.46%)
Jun 05, 2019 8.480 8.480 7.640 8.120 1,041 -0.28(-3.33%)
Jun 04, 2019 8.400 8.518 8.320 8.400 739 -0.24(-2.78%)
Jun 03, 2019 8.400 8.640 8.320 8.640 475 +0.24(+2.86%)
May 31, 2019 8.480 8.506 8.320 8.400 3,612 -0.14(-1.62%)
May 30, 2019 8.400 8.720 8.400 8.538 2,893 +0.06(+0.69%)
May 29, 2019 8.560 8.640 8.400 8.480 1,976 +0.08(+0.95%)
May 28, 2019 8.720 8.800 8.400 8.400 2,929 -0.40(-4.55%)
May 24, 2019 8.800 8.960 8.800 8.800 462 +0.00(+0.00%)
May 23, 2019 8.764 8.960 8.764 8.800 1,781 +0.16(+1.85%)
May 22, 2019 8.640 8.684 8.640 8.640 371 -0.32(-3.57%)
May 21, 2019 8.960 8.960 8.640 8.960 1,250 +0.35(+4.07%)
May 20, 2019 8.640 8.959 8.610 8.610 727 -0.03(-0.35%)
May 17, 2019 9.600 9.600 8.560 8.640 2,150 -1.12(-11.48%)
May 16, 2019 8.560 9.760 8.560 9.760 6,198 -0.72(-6.87%)
May 15, 2019 10.56 10.56 9.920 10.48 698 +0.08(+0.77%)
May 14, 2019 10.26 10.40 9.970 10.40 3,067 -0.08(-0.76%)
May 13, 2019 11.20 11.20 10.48 10.48 938 -0.08(-0.76%)
May 10, 2019 10.59 10.72 10.41 10.56 1,487 -0.16(-1.49%)
May 09, 2019 10.48 10.80 10.24 10.72 1,011 +0.54(+5.27%)
May 08, 2019 10.40 10.40 10.18 10.18 128 +0.10(+1.02%)
May 07, 2019 10.40 10.40 10.00 10.08 3,519 +0.00(+0.00%)
May 06, 2019 10.00 10.72 10.00 10.08 238 -0.16(-1.56%)
May 03, 2019 10.40 10.80 10.13 10.24 637 +0.32(+3.22%)
May 02, 2019 11.12 11.12 9.841 9.921 230 -0.72(-6.76%)
May 01, 2019 10.80 11.18 9.951 10.64 3,546 +0.25(+2.39%)
Apr 30, 2019 9.600 10.64 9.392 10.39 3,684 +1.11(+11.97%)
Apr 29, 2019 9.520 9.600 9.040 9.281 4,591 +0.08(+0.88%)
Apr 26, 2019 9.104 9.200 9.005 9.200 337 +0.24(+2.68%)
Apr 25, 2019 8.880 8.960 8.800 8.960 689 +0.00(+0.00%)
Apr 24, 2019 9.200 9.200 8.880 8.960 792 -0.40(-4.27%)
Apr 23, 2019 9.475 9.475 9.360 9.360 68 -0.08(-0.86%)
Apr 22, 2019 9.360 9.441 9.040 9.441 521 -0.08(-0.83%)
Apr 18, 2019 9.246 9.604 9.064 9.520 1,587 -0.13(-1.39%)
Apr 17, 2019 9.760 9.760 9.600 9.654 1,021 +0.13(+1.41%)
Apr 16, 2019 9.440 9.680 9.394 9.520 652 +0.51(+5.69%)
Apr 15, 2019 10.54 10.75 8.800 9.007 3,720 -1.55(-14.70%)
Apr 12, 2019 10.48 10.75 10.32 10.56 937 -0.24(-2.21%)
Apr 11, 2019 10.72 10.88 10.53 10.80 921 +0.40(+3.84%)
Apr 10, 2019 11.36 11.36 10.40 10.40 1,891 -0.56(-5.11%)
Apr 09, 2019 11.52 11.52 10.80 10.96 1,591 -0.64(-5.52%)
Apr 08, 2019 11.20 11.60 10.96 11.60 1,982 +0.40(+3.57%)
Apr 05, 2019 11.36 11.36 10.97 11.20 1,087 +0.00(+0.01%)
Apr 04, 2019 11.28 11.36 10.88 11.20 2,395 +0.32(+2.93%)
Apr 03, 2019 10.80 11.36 10.80 10.88 3,815 -0.08(-0.73%)
Apr 02, 2019 10.40 11.04 10.00 10.96 3,775 -0.40(-3.52%)
Apr 01, 2019 12.24 12.24 11.28 11.36 3,859 -0.40(-3.40%)
Mar 29, 2019 11.04 12.32 11.00 11.76 11,187 +0.88(+8.09%)
Mar 28, 2019 10.40 10.88 10.40 10.88 4,001 +0.56(+5.43%)
Mar 27, 2019 10.40 10.48 10.08 10.32 4,114 +0.08(+0.78%)
Mar 26, 2019 9.760 10.48 9.760 10.24 2,075 +0.56(+5.83%)
Mar 25, 2019 9.934 9.934 9.280 9.676 2,597 -0.24(-2.46%)
Mar 22, 2019 9.600 10.08 9.600 9.920 2,600 +0.48(+5.08%)
Mar 21, 2019 9.208 9.601 9.208 9.440 1,010 +0.08(+0.85%)
Mar 20, 2019 9.640 9.648 9.120 9.360 3,646 -0.48(-4.88%)
Mar 19, 2019 10.24 10.24 9.520 9.840 1,033 -0.24(-2.38%)
Mar 18, 2019 9.520 10.80 9.520 10.08 4,240 +0.88(+9.57%)
Mar 15, 2019 9.040 9.600 9.040 9.200 2,700 +0.40(+4.55%)
Mar 14, 2019 8.753 9.120 8.753 8.800 1,501 +0.16(+1.85%)
Mar 13, 2019 8.320 9.120 8.320 8.640 1,257 +0.40(+4.85%)
Mar 12, 2019 8.600 8.600 8.240 8.240 516 -0.24(-2.83%)
Mar 11, 2019 8.480 8.960 8.362 8.480 1,217 +0.19(+2.28%)
Mar 08, 2019 8.350 8.480 8.291 8.291 1,175 -0.15(-1.76%)
Mar 07, 2019 8.464 8.464 8.328 8.440 421 -0.20(-2.32%)
Mar 06, 2019 8.399 8.996 8.380 8.641 4,358 +0.32(+3.86%)
Mar 05, 2019 8.320 8.400 8.240 8.320 636 -0.02(-0.23%)
Mar 04, 2019 8.400 8.400 8.314 8.339 3,778 -0.06(-0.72%)
Mar 01, 2019 9.200 9.280 8.240 8.400 3,962 -0.59(-6.55%)
Feb 28, 2019 9.280 9.440 8.978 8.989 2,791 -0.53(-5.58%)
Feb 27, 2019 9.440 9.599 9.440 9.520 1,356 +0.00(+0.00%)
Feb 26, 2019 9.600 9.600 9.440 9.520 790 -0.08(-0.83%)
Feb 25, 2019 10.00 10.16 9.600 9.600 1,634 -0.08(-0.83%)
Feb 22, 2019 9.920 10.00 9.520 9.680 2,212 +0.08(+0.83%)
Feb 21, 2019 9.840 9.840 9.600 9.600 896 -0.08(-0.83%)
Feb 20, 2019 10.08 10.31 9.600 9.680 3,197 -0.32(-3.20%)
Feb 19, 2019 11.04 11.04 10.00 10.00 2,467 -1.04(-9.42%)
Feb 15, 2019 11.76 11.76 10.96 11.04 1,800 -0.32(-2.82%)
Feb 14, 2019 11.84 11.84 11.04 11.36 2,033 -0.08(-0.71%)
Feb 13, 2019 12.56 12.56 10.40 11.44 5,418 -1.36(-10.61%)
Feb 12, 2019 9.920 12.80 9.920 12.80 1,702 +3.12(+32.23%)
Feb 11, 2019 10.00 10.64 9.366 9.680 4,537 -0.20(-2.02%)
Feb 08, 2019 9.600 10.11 9.360 9.880 3,537 +0.04(+0.41%)
Feb 07, 2019 10.80 10.80 9.600 9.840 4,399 -0.96(-8.89%)
Feb 06, 2019 11.20 11.34 10.56 10.80 2,544 -0.16(-1.46%)
Feb 05, 2019 12.08 12.08 9.680 10.96 7,706 -0.96(-8.05%)
Feb 04, 2019 12.96 12.96 11.12 11.92 5,147 -0.96(-7.45%)
Feb 01, 2019 12.80 12.96 11.76 12.88 12,237 +0.40(+3.21%)
Jan 31, 2019 11.60 12.56 11.12 12.48 21,162 +1.36(+12.23%)
Jan 30, 2019 9.680 12.72 9.600 11.12 32,219 +2.08(+23.01%)
Jan 29, 2019 9.040 9.634 8.960 9.040 3,576 +0.24(+2.72%)
Jan 28, 2019 9.840 9.840 8.801 8.801 1,566 -0.72(-7.55%)
Jan 25, 2019 9.280 10.72 8.880 9.520 13,837 +0.40(+4.39%)
Jan 24, 2019 7.280 9.120 7.280 9.120 12,132 +1.78(+24.29%)
Jan 23, 2019 7.280 7.338 7.280 7.338 1,736 +0.06(+0.79%)
Jan 22, 2019 7.521 7.521 7.280 7.280 1,653 -0.16(-2.15%)
Jan 18, 2019 7.440 7.440 7.200 7.440 75 +0.24(+3.33%)
Jan 17, 2019 7.440 7.440 7.200 7.200 440 -0.22(-3.02%)
Jan 16, 2019 7.392 7.440 7.188 7.424 1,740 +0.00(+0.00%)
Jan 15, 2019 7.279 7.424 6.760 7.424 305 +0.38(+5.45%)
Jan 14, 2019 6.768 7.160 6.768 7.040 1,853 +0.28(+4.14%)
Jan 11, 2019 6.992 6.992 6.760 6.760 225 -0.20(-2.87%)
Jan 10, 2019 6.960 6.960 6.416 6.960 189 -0.22(-3.01%)
Jan 09, 2019 7.360 7.360 6.960 7.176 1,084 -0.22(-2.92%)
Jan 08, 2019 6.960 7.563 6.960 7.392 2,362 -0.41(-5.23%)
Jan 07, 2019 7.654 8.758 7.654 7.800 194 +0.20(+2.63%)
Jan 04, 2019 6.960 7.600 6.960 7.600 1,562 +0.84(+12.43%)
Jan 03, 2019 6.800 6.800 6.760 6.760 268 -0.04(-0.59%)
Jan 02, 2019 6.160 6.800 6.160 6.800 3,364 +0.80(+13.33%)
Dec 31, 2018 7.040 7.040 6.000 6.000 9,212 -0.96(-13.79%)
Dec 28, 2018 7.040 7.040 6.720 6.960 400 +0.31(+4.69%)
Dec 27, 2018 6.720 7.200 6.559 6.648 3,387 -0.87(-11.60%)
Dec 26, 2018 9.080 9.080 7.450 7.520 4,000 -1.28(-14.55%)
Dec 24, 2018 9.440 9.600 8.800 8.800 2,250 -0.80(-8.33%)
Dec 21, 2018 10.16 10.24 9.440 9.600 4,775 -0.64(-6.25%)
Dec 20, 2018 9.360 10.24 9.360 10.24 1,186 +0.94(+10.10%)
Dec 19, 2018 10.32 10.32 9.280 9.301 4,141 -0.50(-5.09%)
Dec 18, 2018 9.680 10.32 9.680 9.800 2,539 -0.52(-5.04%)
Dec 17, 2018 10.08 10.32 9.840 10.32 541 +0.48(+4.88%)
Dec 14, 2018 10.00 10.00 9.840 9.840 1,350 -0.43(-4.18%)
Dec 13, 2018 10.00 10.27 10.00 10.27 1,670 +0.09(+0.92%)
Dec 12, 2018 10.08 10.21 9.920 10.18 1,175 -0.04(-0.41%)
Dec 11, 2018 10.16 10.32 9.970 10.22 1,314 -0.18(-1.76%)
Dec 10, 2018 10.64 10.88 10.40 10.40 228 -0.24(-2.26%)
Dec 07, 2018 10.56 10.64 10.56 10.64 62 +0.08(+0.76%)
Dec 06, 2018 11.12 11.12 10.56 10.56 268 -0.06(-0.53%)
Dec 04, 2018 10.57 10.68 10.56 10.62 575 -0.10(-0.97%)
Dec 03, 2018 10.72 11.30 10.56 10.72 2,362 +0.08(+0.75%)
Nov 30, 2018 10.48 11.28 10.40 10.64 3,437 +0.20(+1.90%)
Nov 29, 2018 9.742 10.44 9.540 10.44 2,210 +0.79(+8.23%)
Nov 28, 2018 10.48 10.48 9.407 9.648 3,430 -0.51(-5.04%)
Nov 27, 2018 10.08 10.16 10.00 10.16 118 -0.08(-0.78%)
Nov 26, 2018 10.08 10.48 10.08 10.24 3,111 +0.16(+1.59%)
Nov 23, 2018 10.24 10.24 10.08 10.08 212 -0.08(-0.79%)
Nov 21, 2018 10.16 10.16 10.16 0 +0.64(+6.72%)
Nov 20, 2018 9.360 9.599 9.089 9.520 1,289 +0.06(+0.63%)
Nov 19, 2018 9.120 9.461 8.560 9.461 1,481 +0.34(+3.74%)
Nov 16, 2018 9.760 9.840 9.040 9.120 2,612 -0.48(-5.00%)
Nov 15, 2018 10.32 10.63 9.120 9.600 10,961 +0.56(+6.19%)
Nov 14, 2018 8.560 9.112 8.560 9.040 2,676 +0.40(+4.63%)
Nov 13, 2018 8.800 9.040 8.640 8.640 2,054 -0.16(-1.82%)
Nov 12, 2018 10.00 10.40 8.800 8.800 4,070 -1.68(-16.03%)
Nov 09, 2018 10.48 10.48 9.920 10.48 2,950 +0.48(+4.80%)
Nov 08, 2018 10.32 10.37 9.680 10.00 2,674 -0.16(-1.57%)
Nov 07, 2018 10.48 10.48 10.16 10.16 684 +0.00(+0.00%)
Nov 06, 2018 9.440 10.58 9.440 10.16 5,539 +1.04(+11.40%)
Nov 05, 2018 8.880 9.251 8.880 9.120 2,957 +0.32(+3.64%)
Nov 02, 2018 8.640 9.200 8.560 8.800 3,662 +0.16(+1.85%)
Nov 01, 2018 8.560 8.720 8.560 8.640 1,475 +0.16(+1.89%)
Oct 31, 2018 8.400 8.880 8.400 8.480 1,662 +0.16(+1.92%)
Oct 30, 2018 8.320 8.719 8.241 8.320 2,257 +0.16(+1.96%)
Oct 29, 2018 8.480 8.568 8.160 8.160 4,880 -1.00(-10.92%)
Oct 26, 2018 8.800 9.600 8.520 9.160 2,662 -0.12(-1.29%)
Oct 25, 2018 9.040 9.600 8.482 9.280 2,716 +0.88(+10.48%)
Oct 24, 2018 8.800 9.474 8.400 8.400 1,904 -0.72(-7.89%)
Oct 23, 2018 9.840 9.840 8.880 9.120 3,468 -0.70(-7.17%)
Oct 22, 2018 10.00 10.00 9.824 9.824 3,719 -0.10(-0.97%)
Oct 19, 2018 10.40 10.40 9.920 9.920 9,512 -0.72(-6.77%)
Oct 18, 2018 11.04 11.04 10.56 10.64 605 -0.40(-3.62%)
Oct 17, 2018 10.69 11.04 10.59 11.04 436 +0.16(+1.48%)
Oct 16, 2018 10.56 10.94 10.56 10.88 484 +0.08(+0.73%)
Oct 15, 2018 10.85 10.85 10.80 10.80 299 -0.24(-2.17%)
Oct 12, 2018 11.06 11.12 11.00 11.04 562 -0.08(-0.72%)
Oct 11, 2018 11.12 11.12 10.72 11.12 2,215 +0.24(+2.21%)
Oct 10, 2018 11.52 11.52 10.80 10.88 378 -0.72(-6.21%)
Oct 09, 2018 11.60 11.76 10.88 11.60 1,076 -0.24(-2.03%)
Oct 08, 2018 12.32 12.32 11.36 11.84 119 -0.80(-6.33%)
Oct 05, 2018 11.76 12.64 11.76 12.64 2,012 +0.72(+6.04%)
Oct 04, 2018 11.34 12.40 11.34 11.92 1,015 +0.16(+1.36%)
Oct 03, 2018 11.12 11.76 10.72 11.76 1,204 +0.32(+2.80%)
Oct 02, 2018 11.12 11.60 11.06 11.44 1,061 +0.32(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.