Bio-Key Intl Inc (NQ: BKYI )

3.210 USD -0.020 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 3.220 3.300 3.170 3.210 75,689 -0.02(-0.62%)
Jul 28, 2021 3.220 3.360 3.200 3.230 144,548 +0.02(+0.62%)
Jul 27, 2021 3.290 3.310 3.100 3.210 82,470 -0.13(-3.89%)
Jul 26, 2021 3.270 3.440 3.259 3.340 84,118 +0.07(+2.14%)
Jul 23, 2021 3.510 3.560 3.232 3.270 72,216 -0.21(-6.03%)
Jul 22, 2021 3.300 3.570 3.300 3.480 258,774 +0.18(+5.45%)
Jul 21, 2021 3.220 3.350 3.220 3.300 32,137 +0.06(+1.85%)
Jul 20, 2021 3.130 3.320 3.090 3.240 55,641 +0.10(+3.18%)
Jul 19, 2021 3.070 3.200 3.030 3.140 57,633 +0.01(+0.32%)
Jul 16, 2021 3.210 3.280 3.081 3.130 105,665 -0.06(-1.88%)
Jul 15, 2021 3.390 3.430 3.120 3.190 139,147 -0.25(-7.27%)
Jul 14, 2021 3.500 3.523 3.310 3.440 121,302 -0.10(-2.82%)
Jul 13, 2021 3.500 3.860 3.430 3.540 376,342 +0.04(+1.14%)
Jul 12, 2021 3.570 3.590 3.360 3.500 59,869 -0.03(-0.85%)
Jul 09, 2021 3.440 3.550 3.430 3.530 45,568 +0.09(+2.62%)
Jul 08, 2021 3.440 3.460 3.400 3.440 27,586 -0.04(-1.15%)
Jul 07, 2021 3.600 3.660 3.430 3.480 72,054 -0.12(-3.33%)
Jul 06, 2021 3.700 3.700 3.570 3.600 65,611 -0.08(-2.17%)
Jul 02, 2021 3.750 3.793 3.630 3.680 36,325 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.