Arcimoto Inc (NQ: FUV )

9.970 USD -0.490 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.900 5.000 4.240 4.960 44,782 +0.16(+3.33%)
Sep 28, 2017 4.950 5.000 4.500 4.800 78,775 +0.01(+0.21%)
Sep 27, 2017 4.560 4.840 3.600 4.790 160,947 +0.34(+7.64%)
Sep 26, 2017 5.140 5.140 4.450 4.450 87,868 -0.40(-8.25%)
Sep 25, 2017 5.650 5.650 4.450 4.850 100,081 -0.69(-12.45%)
Sep 22, 2017 5.850 6.000 5.510 5.540 112,944 -0.21(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.