Arcimoto Inc (NQ: FUV )

12.14 USD +0.55 (+4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 11.64 12.27 11.40 12.14 1,660,689 +0.55(+4.75%)
Sep 16, 2021 11.33 11.65 11.20 11.59 325,570 +0.04(+0.35%)
Sep 15, 2021 11.48 11.66 11.05 11.55 596,198 +0.06(+0.52%)
Sep 14, 2021 11.75 12.50 11.33 11.49 1,461,428 -0.53(-4.41%)
Sep 13, 2021 11.90 12.28 11.47 12.02 671,743 +0.14(+1.18%)
Sep 10, 2021 12.47 12.63 11.85 11.88 617,451 -0.26(-2.14%)
Sep 09, 2021 11.73 12.34 11.50 12.14 657,265 +0.39(+3.32%)
Sep 08, 2021 12.16 12.17 11.30 11.75 598,152 -0.46(-3.77%)
Sep 07, 2021 12.17 12.58 12.04 12.21 510,265 +0.04(+0.33%)
Sep 03, 2021 12.45 12.65 11.90 12.17 563,167 -0.36(-2.87%)
Sep 02, 2021 12.28 13.03 12.01 12.53 878,526 +0.24(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.