Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.770 1.770 1.770 0 +0.11(+6.63%)
Aug 30, 2018 1.640 1.720 1.622 1.660 36,567 +0.01(+0.61%)
Aug 29, 2018 1.670 1.700 1.630 1.650 13,786 +0.00(+0.00%)
Aug 28, 2018 1.700 1.730 1.650 1.650 8,636 -0.03(-1.79%)
Aug 27, 2018 1.690 1.730 1.640 1.680 35,410 -0.02(-1.18%)
Aug 24, 2018 1.630 1.700 1.600 1.700 29,400 +0.08(+4.94%)
Aug 23, 2018 1.590 1.700 1.560 1.620 29,370 +0.02(+1.25%)
Aug 22, 2018 1.640 1.730 1.600 1.600 31,188 -0.07(-4.19%)
Aug 21, 2018 1.770 1.810 1.570 1.670 90,168 -0.11(-6.19%)
Aug 20, 2018 1.770 1.880 1.770 1.780 77,373 +0.00(+0.01%)
Aug 17, 2018 1.950 1.980 1.610 1.780 135,600 -0.13(-6.81%)
Aug 16, 2018 1.650 1.950 1.611 1.910 141,778 +0.29(+17.90%)
Aug 15, 2018 1.500 1.650 1.500 1.620 68,063 +0.12(+8.00%)
Aug 14, 2018 1.410 1.540 1.300 1.500 165,668 +0.05(+3.45%)
Aug 13, 2018 1.400 1.480 1.380 1.450 55,487 +0.08(+5.84%)
Aug 10, 2018 1.220 1.390 1.180 1.370 131,400 +0.19(+16.10%)
Aug 09, 2018 1.200 1.250 1.150 1.180 49,411 -0.02(-1.67%)
Aug 08, 2018 1.210 1.250 1.200 1.200 36,995 +0.00(+0.00%)
Aug 07, 2018 1.260 1.280 1.200 1.200 42,249 -0.07(-5.51%)
Aug 06, 2018 1.270 1.280 1.240 1.270 31,092 +0.01(+0.79%)
Aug 03, 2018 1.240 1.260 1.240 1.260 4,300 +0.03(+2.44%)
Aug 02, 2018 1.270 1.270 1.230 1.230 18,810 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.