Umpqua Holdings Corp (NQ: UMPQ )

19.30 USD -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 19.50 19.65 19.22 19.30 4,110,132 -0.09(-0.46%)
Sep 16, 2021 19.79 19.92 19.36 19.39 1,420,784 -0.32(-1.62%)
Sep 15, 2021 19.33 19.71 19.33 19.71 1,501,904 +0.43(+2.23%)
Sep 14, 2021 19.72 19.74 19.22 19.28 1,671,674 -0.41(-2.08%)
Sep 13, 2021 19.25 19.74 19.13 19.69 2,907,833 +0.58(+3.04%)
Sep 10, 2021 19.28 19.31 19.08 19.11 1,280,280 -0.09(-0.47%)
Sep 09, 2021 19.15 19.35 19.11 19.20 1,512,667 +0.02(+0.10%)
Sep 08, 2021 18.95 19.21 18.90 19.18 1,904,999 -0.04(-0.21%)
Sep 07, 2021 19.47 19.70 19.21 19.22 981,269 -0.22(-1.13%)
Sep 03, 2021 19.43 19.63 19.33 19.44 1,112,592 +0.02(+0.10%)
Sep 02, 2021 19.46 19.62 19.36 19.42 1,241,187 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.