Audiocodes Ltd (NQ: AUDC )

34.95 USD -0.24 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.500 5.140 4.450 4.690 476,367 +0.17(+3.76%)
Jan 30, 2008 4.510 4.720 4.460 4.520 382,741 +0.03(+0.67%)
Jan 29, 2008 4.570 4.670 4.490 4.490 222,817 +0.08(+1.81%)
Jan 28, 2008 4.290 4.510 4.230 4.410 229,834 +0.23(+5.50%)
Jan 25, 2008 4.020 4.280 4.020 4.180 164,336 +0.18(+4.50%)
Jan 24, 2008 3.930 4.100 3.900 4.000 239,525 +0.10(+2.56%)
Jan 23, 2008 3.900 3.980 3.780 3.900 167,319 -0.11(-2.74%)
Jan 22, 2008 3.900 4.020 3.780 4.010 136,709 -0.12(-2.91%)
Jan 21, 2008 4.060 4.190 3.990 4.130 151,752 +0.00(+0.00%)
Jan 18, 2008 4.060 4.190 3.990 4.130 151,752 -0.06(-1.43%)
Jan 17, 2008 4.340 4.340 4.020 4.190 139,388 -0.07(-1.64%)
Jan 16, 2008 4.120 4.370 4.050 4.260 187,087 +0.09(+2.16%)
Jan 15, 2008 4.300 4.410 3.970 4.170 483,814 -0.20(-4.58%)
Jan 14, 2008 4.410 4.520 4.310 4.370 211,771 +0.02(+0.46%)
Jan 11, 2008 4.500 4.500 4.300 4.350 228,701 -0.18(-3.97%)
Jan 10, 2008 4.480 4.560 4.410 4.530 159,361 -0.03(-0.66%)
Jan 09, 2008 4.650 4.670 4.380 4.560 288,395 -0.10(-2.15%)
Jan 08, 2008 4.780 4.830 4.610 4.660 219,112 -0.11(-2.31%)
Jan 07, 2008 4.900 4.930 4.720 4.770 258,605 -0.14(-2.85%)
Jan 04, 2008 4.920 4.999 4.840 4.910 158,438 -0.03(-0.61%)
Jan 03, 2008 5.060 5.170 4.940 4.940 232,175 -0.04(-0.80%)
Jan 02, 2008 5.140 5.260 4.920 4.980 280,627 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.