Audiocodes Ltd (NQ: AUDC )

22.01 +0.87 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.11 15.28 14.81 15.27 458,383 +0.24(+1.60%)
Jan 28, 2005 15.03 15.13 14.76 15.03 290,154 +0.08(+0.54%)
Jan 27, 2005 14.60 15.00 14.45 14.95 423,644 +0.45(+3.10%)
Jan 26, 2005 14.71 14.88 14.30 14.50 537,693 -0.19(-1.29%)
Jan 25, 2005 14.95 15.61 14.65 14.69 1,414,849 +0.22(+1.52%)
Jan 24, 2005 14.76 14.93 14.12 14.47 810,035 -0.08(-0.54%)
Jan 21, 2005 15.26 15.41 14.28 14.55 892,107 -0.78(-5.09%)
Jan 20, 2005 15.51 15.60 14.88 15.33 546,363 -0.35(-2.23%)
Jan 19, 2005 15.93 16.00 15.56 15.68 271,874 -0.21(-1.32%)
Jan 18, 2005 15.62 16.05 15.46 15.89 266,762 +0.25(+1.60%)
Jan 14, 2005 15.52 15.75 15.50 15.64 265,021 -0.02(-0.13%)
Jan 13, 2005 15.51 15.85 15.41 15.66 362,733 +0.21(+1.36%)
Jan 12, 2005 15.86 16.03 14.90 15.45 654,985 -0.38(-2.40%)
Jan 11, 2005 15.94 16.13 15.66 15.83 642,111 -0.12(-0.75%)
Jan 10, 2005 15.65 15.95 15.26 15.95 463,411 +0.55(+3.57%)
Jan 07, 2005 15.36 15.55 14.81 15.40 378,624 +0.35(+2.33%)
Jan 06, 2005 15.44 15.55 15.04 15.05 256,593 -0.04(-0.27%)
Jan 05, 2005 15.13 15.65 14.60 15.09 585,429 -0.29(-1.89%)
Jan 04, 2005 16.16 16.47 15.14 15.38 728,072 -0.72(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.