Audiocodes Ltd (NQ: AUDC )

33.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.910 1.910 1.830 1.910 76,823 +0.04(+2.14%)
Oct 30, 2002 1.850 1.990 1.850 1.870 176,100 +0.03(+1.63%)
Oct 29, 2002 1.850 1.960 1.830 1.840 48,700 -0.03(-1.60%)
Oct 28, 2002 1.900 1.950 1.820 1.870 244,900 +0.05(+2.75%)
Oct 25, 2002 1.850 1.860 1.800 1.820 118,420 +0.00(+0.00%)
Oct 24, 2002 1.790 1.880 1.780 1.820 103,300 +0.10(+5.81%)
Oct 23, 2002 1.721 1.740 1.680 1.720 101,100 +0.02(+1.18%)
Oct 22, 2002 1.690 1.710 1.690 1.700 57,800 +0.00(+0.00%)
Oct 21, 2002 1.730 1.760 1.690 1.700 42,400 -0.07(-3.95%)
Oct 18, 2002 1.760 1.780 1.701 1.770 23,500 -0.01(-0.56%)
Oct 17, 2002 1.820 1.820 1.760 1.780 62,300 +0.00(+0.00%)
Oct 16, 2002 1.810 1.810 1.741 1.780 13,000 -0.04(-2.28%)
Oct 15, 2002 1.750 1.822 1.710 1.822 54,000 +0.07(+4.09%)
Oct 14, 2002 1.730 1.790 1.710 1.750 12,000 -0.03(-1.69%)
Oct 11, 2002 1.780 1.800 1.750 1.780 12,500 +0.03(+1.71%)
Oct 10, 2002 1.710 1.780 1.700 1.750 18,100 +0.05(+2.94%)
Oct 09, 2002 1.720 1.730 1.700 1.700 124,500 -0.02(-1.16%)
Oct 08, 2002 1.730 1.730 1.690 1.720 146,700 -0.01(-0.58%)
Oct 07, 2002 1.720 1.760 1.710 1.730 62,300 -0.01(-0.52%)
Oct 04, 2002 1.740 1.750 1.710 1.739 34,800 +0.03(+1.70%)
Oct 03, 2002 1.800 1.800 1.710 1.710 156,600 -0.09(-4.95%)
Oct 02, 2002 1.760 1.799 1.730 1.799 38,200 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.