Audiocodes Ltd (NQ: AUDC )

31.90 USD -0.08 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.02 15.26 14.70 14.70 920,800 -0.62(-4.05%)
Nov 29, 2004 15.19 15.67 14.92 15.32 1,291,600 -0.46(-2.92%)
Nov 26, 2004 15.55 16.00 15.42 15.78 470,000 +0.22(+1.41%)
Nov 24, 2004 15.52 15.69 15.35 15.56 729,200 +0.01(+0.06%)
Nov 23, 2004 14.67 15.57 14.66 15.55 963,200 +0.75(+5.07%)
Nov 22, 2004 14.54 14.86 14.36 14.80 490,300 -0.03(-0.20%)
Nov 19, 2004 15.25 15.33 14.76 14.83 347,900 -0.44(-2.88%)
Nov 18, 2004 15.04 15.27 14.56 15.27 1,164,000 +0.33(+2.21%)
Nov 17, 2004 14.65 15.17 14.56 14.94 1,205,800 +0.18(+1.22%)
Nov 16, 2004 14.24 14.93 14.00 14.76 1,278,400 +0.45(+3.14%)
Nov 15, 2004 13.97 14.36 13.84 14.31 902,300 +0.40(+2.88%)
Nov 12, 2004 13.69 13.97 13.64 13.91 646,000 +0.27(+1.98%)
Nov 11, 2004 13.14 13.65 13.02 13.64 1,059,400 +0.58(+4.44%)
Nov 10, 2004 13.10 13.17 12.90 13.06 556,200 -0.01(-0.08%)
Nov 09, 2004 13.26 13.34 12.95 13.07 532,300 -0.20(-1.51%)
Nov 08, 2004 13.35 13.40 13.05 13.27 1,067,600 +0.08(+0.61%)
Nov 05, 2004 13.10 13.20 12.91 13.19 1,192,200 +0.29(+2.25%)
Nov 04, 2004 12.90 13.05 12.80 12.90 3,486,800 -1.23(-8.70%)
Nov 03, 2004 14.54 14.70 13.95 14.13 510,300 -0.04(-0.28%)
Nov 02, 2004 13.90 14.59 13.60 14.17 1,285,600 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.