Audiocodes Ltd (NQ: AUDC )

30.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.51 28.55 27.46 27.97 175,439 -0.48(-1.69%)
Nov 27, 2020 27.92 28.75 27.82 28.45 167,300 +0.60(+2.15%)
Nov 25, 2020 28.28 28.46 27.61 27.85 165,300 -0.08(-0.29%)
Nov 24, 2020 28.61 29.23 27.69 27.93 609,745 -0.32(-1.13%)
Nov 23, 2020 27.12 28.54 27.10 28.25 756,231 +1.43(+5.33%)
Nov 20, 2020 26.71 27.24 26.29 26.82 287,600 +0.40(+1.51%)
Nov 19, 2020 26.48 26.65 26.08 26.42 367,316 -0.06(-0.23%)
Nov 18, 2020 27.26 27.50 26.33 26.48 407,101 -0.68(-2.50%)
Nov 17, 2020 27.02 27.63 26.80 27.16 532,052 +0.58(+2.18%)
Nov 16, 2020 27.96 28.18 26.35 26.58 438,299 -1.52(-5.41%)
Nov 13, 2020 27.99 28.37 27.58 28.10 179,200 +0.38(+1.37%)
Nov 12, 2020 27.53 28.58 27.07 27.72 389,735 +0.31(+1.13%)
Nov 11, 2020 27.64 27.77 27.03 27.41 308,230 +0.09(+0.33%)
Nov 10, 2020 26.67 27.78 26.28 27.32 312,705 -0.22(-0.80%)
Nov 09, 2020 29.18 29.31 27.39 27.54 528,853 -1.32(-4.57%)
Nov 06, 2020 29.47 29.55 28.70 28.86 320,600 -0.86(-2.89%)
Nov 05, 2020 29.56 29.99 29.50 29.72 212,645 +0.86(+2.98%)
Nov 04, 2020 29.66 29.66 28.54 28.86 382,725 +0.17(+0.59%)
Nov 03, 2020 28.44 29.06 28.20 28.69 225,770 +0.64(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.