Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.300 2.380 2.260 2.380 48,000 +0.08(+3.48%)
Feb 27, 2003 2.250 2.320 2.250 2.300 208,900 +0.07(+3.14%)
Feb 26, 2003 2.220 2.260 2.220 2.230 29,600 -0.01(-0.45%)
Feb 25, 2003 2.270 2.270 2.200 2.240 155,900 -0.01(-0.44%)
Feb 24, 2003 2.300 2.300 2.250 2.250 162,500 -0.03(-1.32%)
Feb 21, 2003 2.250 2.310 2.230 2.280 33,300 +0.04(+1.79%)
Feb 20, 2003 2.280 2.280 2.220 2.240 64,900 -0.01(-0.44%)
Feb 19, 2003 2.300 2.310 2.220 2.250 95,800 -0.04(-1.75%)
Feb 18, 2003 2.230 2.320 2.230 2.290 39,600 +0.06(+2.69%)
Feb 14, 2003 2.210 2.290 2.210 2.230 30,000 +0.00(+0.00%)
Feb 13, 2003 2.240 2.250 2.190 2.230 51,600 -0.01(-0.45%)
Feb 12, 2003 2.320 2.320 2.210 2.240 38,600 -0.10(-4.27%)
Feb 11, 2003 2.350 2.350 2.310 2.340 53,900 -0.01(-0.21%)
Feb 10, 2003 2.330 2.350 2.300 2.345 16,000 +0.01(+0.60%)
Feb 07, 2003 2.340 2.370 2.330 2.331 35,600 -0.01(-0.38%)
Feb 06, 2003 2.330 2.390 2.330 2.340 232,500 +0.00(+0.00%)
Feb 05, 2003 2.350 2.390 2.300 2.340 130,000 -0.03(-1.27%)
Feb 04, 2003 2.350 2.440 2.280 2.370 261,300 +0.17(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.