Audiocodes Ltd (NQ: AUDC )

33.42 USD +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.800 6.800 6.620 6.760 415,783 -0.04(-0.59%)
Mar 29, 2007 6.860 6.870 6.740 6.800 328,770 +0.01(+0.15%)
Mar 28, 2007 6.800 6.860 6.740 6.790 371,051 +0.00(+0.00%)
Mar 27, 2007 7.110 7.170 6.730 6.790 780,330 -0.06(-0.88%)
Mar 26, 2007 6.770 6.890 6.700 6.850 303,617 +0.05(+0.74%)
Mar 23, 2007 6.900 6.910 6.700 6.800 307,722 -0.08(-1.16%)
Mar 22, 2007 6.870 6.940 6.810 6.880 415,717 +0.06(+0.88%)
Mar 21, 2007 6.650 6.830 6.610 6.820 505,287 +0.14(+2.10%)
Mar 20, 2007 6.780 6.790 6.600 6.680 1,056,795 -0.09(-1.33%)
Mar 19, 2007 7.000 7.000 6.740 6.770 597,769 -0.07(-1.02%)
Mar 16, 2007 6.830 6.950 6.700 6.840 836,174 +0.01(+0.15%)
Mar 15, 2007 7.280 7.300 6.800 6.830 2,625,180 -0.61(-8.20%)
Mar 14, 2007 9.490 9.490 7.240 7.440 4,293,574 -2.10(-22.01%)
Mar 13, 2007 9.600 9.580 9.450 9.540 212,697 -0.06(-0.63%)
Mar 12, 2007 9.460 9.660 9.400 9.600 180,507 +0.18(+1.91%)
Mar 09, 2007 9.510 9.550 9.310 9.420 93,780 -0.02(-0.21%)
Mar 08, 2007 9.480 9.580 9.320 9.440 131,784 +0.04(+0.43%)
Mar 07, 2007 9.550 9.550 9.360 9.400 65,552 -0.19(-1.98%)
Mar 06, 2007 9.470 9.620 9.430 9.590 106,614 +0.21(+2.24%)
Mar 05, 2007 9.330 9.430 9.300 9.380 258,501 -0.22(-2.29%)
Mar 02, 2007 9.600 9.670 9.530 9.600 235,788 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.