Audiocodes Ltd (NQ: AUDC )

34.06 USD -0.04 (-0.12%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.400 2.410 2.320 2.350 53,173 -0.03(-1.26%)
Apr 27, 2012 2.340 2.380 2.320 2.380 84,076 +0.04(+1.71%)
Apr 26, 2012 2.346 2.360 2.310 2.340 52,254 -0.04(-1.68%)
Apr 25, 2012 2.435 2.440 2.360 2.380 25,200 -0.04(-1.65%)
Apr 24, 2012 2.400 2.470 2.400 2.420 33,320 +0.00(+0.00%)
Apr 23, 2012 2.500 2.510 2.340 2.420 111,822 -0.09(-3.59%)
Apr 20, 2012 2.510 2.520 2.500 2.510 26,985 -0.02(-0.79%)
Apr 19, 2012 2.600 2.610 2.500 2.530 35,191 -0.09(-3.44%)
Apr 18, 2012 2.650 2.670 2.550 2.620 70,602 -0.03(-1.13%)
Apr 17, 2012 2.660 2.660 2.640 2.650 42,246 +0.01(+0.38%)
Apr 16, 2012 2.650 2.660 2.620 2.640 35,974 -0.01(-0.38%)
Apr 13, 2012 2.690 2.720 2.650 2.650 37,339 -0.05(-1.85%)
Apr 12, 2012 2.690 2.729 2.650 2.700 46,921 +0.03(+1.12%)
Apr 11, 2012 2.650 2.690 2.650 2.670 21,708 +0.04(+1.52%)
Apr 10, 2012 2.720 2.740 2.630 2.630 112,006 -0.03(-1.13%)
Apr 09, 2012 2.600 2.695 2.600 2.660 59,330 +0.01(+0.38%)
Apr 05, 2012 2.680 2.700 2.650 2.650 67,906 -0.02(-0.75%)
Apr 04, 2012 2.700 2.720 2.650 2.670 70,225 -0.03(-1.11%)
Apr 03, 2012 2.750 2.760 2.690 2.700 115,254 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.