Audiocodes Ltd (NQ: AUDC )

32.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.500 4.630 4.500 4.550 203,325 +0.02(+0.44%)
Apr 29, 2015 4.690 4.700 4.510 4.530 116,514 -0.20(-4.23%)
Apr 28, 2015 4.500 4.810 4.480 4.730 162,170 +0.08(+1.72%)
Apr 27, 2015 4.780 4.800 4.650 4.650 87,597 -0.10(-2.11%)
Apr 24, 2015 4.800 4.800 4.660 4.750 91,965 -0.02(-0.42%)
Apr 23, 2015 4.680 4.790 4.660 4.770 25,869 +0.07(+1.60%)
Apr 22, 2015 4.520 4.730 4.510 4.695 50,678 +0.02(+0.32%)
Apr 21, 2015 4.840 4.840 4.680 4.680 114,967 -0.14(-2.90%)
Apr 20, 2015 4.890 4.890 4.750 4.820 45,787 -0.05(-1.03%)
Apr 17, 2015 4.860 4.882 4.840 4.870 38,212 -0.02(-0.41%)
Apr 16, 2015 4.990 5.070 4.840 4.890 91,629 -0.18(-3.55%)
Apr 15, 2015 4.880 5.090 4.840 5.070 88,294 +0.19(+3.89%)
Apr 14, 2015 4.910 4.934 4.850 4.880 61,559 -0.02(-0.41%)
Apr 13, 2015 4.970 5.010 4.840 4.900 92,137 -0.09(-1.80%)
Apr 10, 2015 5.070 5.080 4.980 4.990 123,369 -0.08(-1.58%)
Apr 09, 2015 5.000 5.070 4.954 5.070 36,186 +0.06(+1.20%)
Apr 08, 2015 5.120 5.170 4.990 5.010 94,600 -0.14(-2.72%)
Apr 07, 2015 4.980 5.250 4.980 5.150 107,225 +0.18(+3.62%)
Apr 06, 2015 4.860 5.000 4.860 4.970 66,876 +0.10(+2.05%)
Apr 02, 2015 4.640 4.870 4.870 4.870 157,800 +0.37(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.