Audiocodes Ltd (NQ: AUDC )

31.82 USD +0.72 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.100 4.150 4.090 4.140 79,673 +0.07(+1.72%)
May 30, 2013 4.060 4.100 3.920 4.070 0 -0.03(-0.73%)
May 29, 2013 4.140 4.140 4.010 4.100 42,293 -0.02(-0.49%)
May 28, 2013 4.120 4.150 4.060 4.120 126,111 +0.09(+2.23%)
May 24, 2013 3.990 4.030 3.980 4.030 0 +0.00(+0.00%)
May 23, 2013 3.990 4.100 3.890 4.030 0 +0.03(+0.75%)
May 22, 2013 4.040 4.070 3.950 4.000 0 -0.04(-0.99%)
May 21, 2013 4.040 4.090 3.970 4.040 0 +0.02(+0.50%)
May 20, 2013 3.950 4.179 3.950 4.020 0 +0.14(+3.61%)
May 17, 2013 3.800 3.880 3.790 3.880 0 +0.13(+3.47%)
May 16, 2013 3.850 3.850 3.680 3.750 96,987 -0.12(-3.10%)
May 15, 2013 3.870 3.900 3.810 3.870 0 -0.05(-1.28%)
May 13, 2013 4.020 4.030 3.800 3.920 0 -0.13(-3.21%)
May 10, 2013 4.140 4.150 4.040 4.050 0 -0.09(-2.17%)
May 09, 2013 4.160 4.220 4.090 4.140 0 +0.02(+0.49%)
May 08, 2013 4.180 4.180 4.070 4.120 0 -0.01(-0.24%)
May 07, 2013 4.150 4.180 4.050 4.130 0 +0.00(+0.00%)
May 06, 2013 4.080 4.230 4.040 4.130 0 +0.12(+2.99%)
May 03, 2013 3.820 4.050 3.790 4.010 0 +0.22(+5.80%)
May 02, 2013 3.860 3.880 3.721 3.790 0 -0.09(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.