Audiocodes Ltd (NQ: AUDC )

33.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.000 3.250 2.890 3.230 163,311 +0.18(+5.90%)
Dec 28, 2012 3.110 3.160 2.970 3.050 82,792 -0.07(-2.24%)
Dec 27, 2012 3.100 3.180 3.010 3.120 65,112 +0.01(+0.32%)
Dec 26, 2012 3.010 3.150 2.940 3.110 98,144 +0.03(+0.97%)
Dec 24, 2012 3.100 3.100 3.010 3.080 15,599 -0.06(-1.91%)
Dec 21, 2012 3.200 3.200 3.040 3.140 46,370 -0.08(-2.48%)
Dec 20, 2012 3.340 3.340 3.160 3.220 84,382 -0.07(-2.13%)
Dec 19, 2012 3.200 3.350 3.140 3.290 206,419 +0.15(+4.78%)
Dec 18, 2012 3.050 3.180 3.050 3.140 75,934 +0.05(+1.62%)
Dec 17, 2012 3.010 3.100 3.010 3.090 40,032 +0.07(+2.32%)
Dec 14, 2012 3.000 3.100 2.920 3.020 69,961 +0.02(+0.67%)
Dec 13, 2012 3.030 3.090 2.910 3.000 110,280 +0.00(+0.00%)
Dec 12, 2012 3.010 3.050 2.950 3.000 81,292 -0.01(-0.33%)
Dec 11, 2012 3.070 3.130 2.970 3.010 243,390 -0.06(-1.95%)
Dec 10, 2012 2.890 3.080 2.840 3.070 220,950 +0.15(+5.14%)
Dec 07, 2012 2.910 2.920 2.840 2.920 90,324 +0.00(+0.00%)
Dec 06, 2012 2.820 2.950 2.760 2.920 74,666 +0.10(+3.55%)
Dec 05, 2012 2.710 2.830 2.700 2.820 82,630 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.