Audiocodes Ltd (NQ: AUDC )

22.16 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.94 16.95 13.72 14.09 1,547,610 -2.49(-15.02%)
Apr 29, 2019 16.76 16.76 16.43 16.58 203,652 +0.04(+0.24%)
Apr 26, 2019 16.66 16.66 16.18 16.54 142,800 -0.13(-0.78%)
Apr 25, 2019 16.84 16.84 16.41 16.67 128,316 -0.22(-1.30%)
Apr 24, 2019 17.28 17.44 16.76 16.89 224,363 -0.10(-0.59%)
Apr 23, 2019 16.11 17.10 16.11 16.99 423,419 +0.75(+4.62%)
Apr 22, 2019 16.10 16.31 15.92 16.24 97,106 +0.22(+1.37%)
Apr 18, 2019 15.48 16.11 15.48 16.02 185,100 +0.48(+3.09%)
Apr 17, 2019 15.73 15.75 15.28 15.54 166,755 -0.19(-1.21%)
Apr 16, 2019 16.05 16.09 15.61 15.73 75,339 -0.08(-0.51%)
Apr 15, 2019 15.67 15.81 15.54 15.81 129,502 +0.14(+0.89%)
Apr 12, 2019 15.72 15.85 15.60 15.67 149,000 -0.07(-0.44%)
Apr 11, 2019 16.21 16.24 15.70 15.74 120,007 -0.43(-2.66%)
Apr 10, 2019 16.12 16.32 15.99 16.17 142,611 +0.19(+1.19%)
Apr 09, 2019 16.03 16.05 15.61 15.98 157,511 -0.08(-0.50%)
Apr 08, 2019 15.77 16.14 15.70 16.06 216,949 +0.44(+2.82%)
Apr 05, 2019 15.27 15.75 15.21 15.62 205,100 +0.29(+1.89%)
Apr 04, 2019 15.44 15.58 15.19 15.33 165,995 -0.22(-1.41%)
Apr 03, 2019 15.80 16.36 15.43 15.55 433,948 -0.14(-0.89%)
Apr 02, 2019 14.32 15.72 14.30 15.69 688,192 +1.44(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.