Audiocodes Ltd (NQ: AUDC )

29.24 USD -1.15 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.10 10.20 9.940 9.950 297,584 -0.17(-1.68%)
Jun 29, 2005 10.20 10.20 10.05 10.12 378,750 -0.06(-0.59%)
Jun 28, 2005 10.20 10.27 10.09 10.18 452,151 +0.06(+0.59%)
Jun 27, 2005 10.14 10.25 10.04 10.12 557,803 +0.07(+0.70%)
Jun 24, 2005 10.60 10.60 10.00 10.05 579,966 -0.58(-5.46%)
Jun 23, 2005 10.97 10.97 10.35 10.63 688,468 -0.23(-2.12%)
Jun 22, 2005 11.00 11.16 10.80 10.86 537,895 -0.14(-1.27%)
Jun 21, 2005 11.10 11.10 10.92 11.00 538,971 +0.23(+2.14%)
Jun 20, 2005 10.54 10.99 10.50 10.77 805,769 +0.20(+1.89%)
Jun 17, 2005 10.62 10.80 10.49 10.57 217,661 +0.05(+0.48%)
Jun 16, 2005 10.57 10.70 10.49 10.52 342,156 -0.11(-1.03%)
Jun 15, 2005 10.90 10.90 10.57 10.63 355,681 -0.36(-3.28%)
Jun 14, 2005 11.01 11.23 10.91 10.99 265,462 -0.07(-0.63%)
Jun 13, 2005 11.01 11.08 10.85 11.06 373,990 -0.04(-0.36%)
Jun 10, 2005 11.32 11.48 11.05 11.10 431,944 -0.35(-3.06%)
Jun 09, 2005 11.67 11.67 11.40 11.45 331,343 -0.25(-2.14%)
Jun 08, 2005 11.99 12.04 11.53 11.70 354,278 -0.16(-1.35%)
Jun 07, 2005 12.11 12.12 11.77 11.86 361,449 +0.10(+0.88%)
Jun 06, 2005 11.73 11.83 11.72 11.76 471,845 -0.07(-0.62%)
Jun 03, 2005 11.97 11.97 11.80 11.83 338,106 -0.17(-1.42%)
Jun 02, 2005 11.77 12.07 11.55 12.00 289,869 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.