Audiocodes Ltd (NQ: AUDC )

35.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.130 4.180 4.050 4.110 58,762 -0.03(-0.72%)
Jul 28, 2016 4.180 4.240 4.080 4.140 82,597 -0.06(-1.43%)
Jul 27, 2016 4.350 4.350 4.130 4.200 110,822 -0.15(-3.45%)
Jul 26, 2016 4.420 4.440 4.310 4.350 72,718 +0.00(+0.00%)
Jul 25, 2016 4.280 4.350 4.250 4.350 53,126 +0.14(+3.33%)
Jul 22, 2016 4.170 4.230 4.140 4.210 3,761 +0.02(+0.48%)
Jul 21, 2016 4.240 4.297 4.140 4.190 19,464 -0.09(-2.10%)
Jul 20, 2016 4.270 4.350 4.226 4.280 56,560 +0.08(+1.90%)
Jul 19, 2016 4.250 4.250 4.200 4.200 21,466 -0.03(-0.71%)
Jul 18, 2016 4.180 4.230 4.170 4.230 22,731 +0.07(+1.68%)
Jul 15, 2016 4.160 4.182 4.160 4.160 22,595 +0.00(+0.00%)
Jul 14, 2016 4.230 4.230 4.160 4.160 24,108 -0.01(-0.24%)
Jul 13, 2016 4.220 4.250 4.170 4.170 35,094 -0.03(-0.71%)
Jul 12, 2016 4.210 4.220 4.200 4.200 30,024 +0.01(+0.24%)
Jul 11, 2016 4.180 4.210 4.160 4.190 18,328 +0.03(+0.60%)
Jul 08, 2016 4.140 4.180 4.140 4.165 23,514 +0.03(+0.60%)
Jul 07, 2016 4.060 4.150 4.060 4.140 49,271 -0.01(-0.24%)
Jul 05, 2016 4.150 4.190 4.110 4.150 48,517 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.