Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.460 5.620 5.410 5.470 428,452 +0.04(+0.74%)
Sep 27, 2007 5.110 5.480 5.070 5.430 812,443 +0.33(+6.47%)
Sep 26, 2007 4.950 5.140 4.950 5.100 591,001 +0.14(+2.82%)
Sep 25, 2007 4.970 5.170 4.920 4.960 2,162,147 -0.05(-1.00%)
Sep 24, 2007 5.050 5.100 4.960 5.010 1,037,882 +0.04(+0.80%)
Sep 21, 2007 5.130 5.140 4.970 4.970 1,108,378 -0.04(-0.80%)
Sep 20, 2007 5.100 5.220 4.910 5.010 865,358 +0.09(+1.83%)
Sep 19, 2007 5.080 5.080 4.880 4.920 336,280 +0.02(+0.41%)
Sep 18, 2007 4.930 4.940 4.780 4.900 353,587 -0.03(-0.61%)
Sep 17, 2007 4.930 4.990 4.860 4.930 133,968 +0.08(+1.65%)
Sep 14, 2007 5.090 5.090 4.850 4.850 257,727 -0.16(-3.19%)
Sep 13, 2007 5.000 5.100 4.950 5.010 276,549 +0.09(+1.83%)
Sep 12, 2007 5.000 5.050 4.890 4.920 441,414 +0.12(+2.50%)
Sep 11, 2007 4.740 4.820 4.740 4.800 211,715 +0.03(+0.63%)
Sep 10, 2007 4.950 4.960 4.670 4.770 305,871 -0.20(-4.02%)
Sep 07, 2007 4.900 5.010 4.900 4.970 116,731 +0.03(+0.61%)
Sep 06, 2007 5.010 5.020 4.890 4.940 149,259 -0.06(-1.20%)
Sep 05, 2007 4.950 5.000 4.910 5.000 123,972 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.