Audiocodes Ltd (NQ: AUDC )

34.37 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.560 2.670 2.500 2.640 453,300 +0.13(+5.18%)
Mar 28, 2003 2.570 2.570 2.510 2.510 32,900 -0.05(-1.91%)
Mar 27, 2003 2.590 2.590 2.500 2.559 53,300 -0.02(-0.81%)
Mar 26, 2003 2.650 2.650 2.520 2.580 71,068 -0.02(-0.77%)
Mar 25, 2003 2.550 2.600 2.510 2.600 76,280 +0.06(+2.36%)
Mar 24, 2003 2.580 2.670 2.500 2.540 39,350 -0.10(-3.79%)
Mar 21, 2003 2.480 2.700 2.480 2.640 142,100 +0.06(+2.33%)
Mar 20, 2003 2.560 2.580 2.490 2.580 97,700 +0.07(+2.79%)
Mar 19, 2003 2.450 2.570 2.390 2.510 122,600 +0.17(+7.26%)
Mar 18, 2003 2.400 2.470 2.340 2.340 75,675 -0.03(-1.27%)
Mar 17, 2003 2.300 2.380 2.250 2.370 134,700 +0.07(+3.04%)
Mar 14, 2003 2.340 2.420 2.270 2.300 79,200 +0.00(+0.00%)
Mar 13, 2003 2.280 2.310 2.220 2.300 140,600 +0.05(+2.22%)
Mar 12, 2003 2.300 2.300 2.230 2.250 99,200 -0.02(-0.88%)
Mar 11, 2003 2.340 2.350 2.270 2.270 41,300 -0.05(-2.16%)
Mar 10, 2003 2.290 2.380 2.250 2.320 200,700 +0.05(+2.20%)
Mar 07, 2003 2.250 2.300 2.240 2.270 64,200 -0.01(-0.44%)
Mar 06, 2003 2.300 2.300 2.240 2.280 117,700 -0.02(-0.87%)
Mar 05, 2003 2.320 2.320 2.250 2.300 41,900 -0.01(-0.43%)
Mar 04, 2003 2.310 2.350 2.280 2.310 134,500 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.