Audiocodes Ltd (NQ: AUDC )

34.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.410 5.500 5.200 5.490 127,496 +0.04(+0.73%)
Jul 28, 2011 5.510 5.630 5.410 5.450 146,710 +0.02(+0.37%)
Jul 27, 2011 5.480 5.610 5.020 5.430 347,590 -0.25(-4.40%)
Jul 26, 2011 5.400 5.750 5.350 5.680 252,426 +0.41(+7.78%)
Jul 25, 2011 5.220 5.300 5.200 5.270 61,033 +0.06(+1.15%)
Jul 22, 2011 5.200 5.240 5.160 5.210 24,685 +0.04(+0.77%)
Jul 21, 2011 5.210 5.220 5.110 5.170 44,913 -0.03(-0.58%)
Jul 20, 2011 5.350 5.400 5.080 5.200 78,219 -0.17(-3.17%)
Jul 19, 2011 5.200 5.390 5.190 5.370 443,475 +0.28(+5.50%)
Jul 18, 2011 4.970 5.220 4.742 5.090 306,728 +0.14(+2.83%)
Jul 15, 2011 4.860 5.020 4.850 4.950 53,110 +0.04(+0.81%)
Jul 14, 2011 5.000 5.150 4.910 4.910 51,550 -0.09(-1.80%)
Jul 13, 2011 4.950 5.100 4.940 5.000 50,336 +0.11(+2.25%)
Jul 12, 2011 4.900 5.000 4.840 4.890 62,020 -0.01(-0.20%)
Jul 11, 2011 4.910 5.030 4.810 4.900 80,829 -0.14(-2.78%)
Jul 08, 2011 4.910 5.070 4.910 5.040 65,841 -0.12(-2.33%)
Jul 07, 2011 5.160 5.220 5.080 5.160 62,401 +0.11(+2.18%)
Jul 06, 2011 5.140 5.230 4.970 5.050 168,397 -0.21(-3.99%)
Jul 05, 2011 5.500 5.500 5.250 5.260 226,404 -0.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.