Audiocodes Ltd (NQ: AUDC )

34.37 USD +0.39 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.71 32.99 32.45 32.76 85,867 -0.17(-0.52%)
Jul 29, 2021 32.26 32.96 32.00 32.93 117,856 +0.88(+2.75%)
Jul 28, 2021 31.28 32.18 31.22 32.05 185,285 +0.65(+2.09%)
Jul 27, 2021 31.27 31.78 29.68 31.39 319,490 -0.49(-1.55%)
Jul 26, 2021 32.40 32.61 31.62 31.89 191,122 -0.40(-1.24%)
Jul 23, 2021 32.54 32.54 31.64 32.29 120,130 -0.13(-0.40%)
Jul 22, 2021 32.45 32.64 31.89 32.42 89,266 -0.11(-0.34%)
Jul 21, 2021 32.55 32.68 32.18 32.53 88,949 -0.02(-0.06%)
Jul 20, 2021 32.24 32.94 31.67 32.55 141,863 +0.49(+1.53%)
Jul 19, 2021 31.67 32.45 31.48 32.06 141,557 +0.12(+0.38%)
Jul 16, 2021 32.04 32.40 31.72 31.94 259,812 -0.08(-0.25%)
Jul 15, 2021 32.58 32.58 31.64 32.02 165,310 -0.54(-1.66%)
Jul 14, 2021 33.14 33.25 32.27 32.56 100,961 -0.48(-1.45%)
Jul 13, 2021 33.12 33.55 32.79 33.04 99,567 -0.18(-0.54%)
Jul 12, 2021 33.10 33.39 32.89 33.22 97,796 +0.12(+0.36%)
Jul 09, 2021 33.10 33.48 32.67 33.10 67,929 +0.20(+0.61%)
Jul 08, 2021 32.42 33.16 32.17 32.90 106,342 -0.32(-0.96%)
Jul 07, 2021 33.46 33.64 32.86 33.22 118,484 -0.02(-0.06%)
Jul 06, 2021 33.57 33.57 32.80 33.24 80,978 -0.01(-0.03%)
Jul 02, 2021 33.51 33.56 32.82 33.25 81,230 -0.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.