Audiocodes Ltd (NQ: AUDC )

34.37 USD +0.39 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.64 11.89 11.44 11.60 439,500 -0.25(-2.11%)
Mar 30, 2004 11.92 12.09 11.64 11.85 368,400 -0.27(-2.23%)
Mar 29, 2004 12.02 12.29 11.89 12.12 190,400 +0.37(+3.15%)
Mar 26, 2004 11.30 12.12 11.23 11.75 310,200 +0.43(+3.80%)
Mar 25, 2004 10.83 11.39 10.83 11.32 349,100 +0.79(+7.50%)
Mar 24, 2004 10.74 11.03 10.36 10.53 383,400 -0.24(-2.23%)
Mar 23, 2004 11.35 11.35 10.64 10.77 597,700 -0.03(-0.28%)
Mar 22, 2004 11.38 11.38 10.35 10.80 807,500 -0.58(-5.10%)
Mar 19, 2004 12.00 12.00 11.27 11.38 480,900 -0.48(-4.05%)
Mar 18, 2004 12.02 12.19 11.35 11.86 338,000 +0.03(+0.25%)
Mar 17, 2004 11.58 12.42 11.54 11.83 574,900 +0.67(+6.00%)
Mar 16, 2004 11.90 12.00 11.00 11.16 529,700 -0.50(-4.29%)
Mar 15, 2004 12.00 12.00 11.40 11.66 412,100 +0.01(+0.09%)
Mar 12, 2004 11.70 11.91 11.45 11.65 495,400 +0.25(+2.19%)
Mar 11, 2004 11.75 11.90 11.33 11.40 521,600 -0.47(-3.96%)
Mar 10, 2004 12.41 12.57 11.60 11.87 435,800 -0.20(-1.66%)
Mar 09, 2004 13.00 13.03 11.95 12.07 828,000 -0.47(-3.75%)
Mar 08, 2004 13.15 13.34 12.54 12.54 597,000 -0.87(-6.49%)
Mar 05, 2004 13.30 13.77 13.15 13.41 248,500 -0.14(-1.03%)
Mar 04, 2004 13.28 13.60 13.25 13.55 213,600 +0.30(+2.26%)
Mar 03, 2004 13.65 13.73 13.20 13.25 357,000 -0.35(-2.57%)
Mar 02, 2004 13.50 13.91 13.49 13.60 438,200 -0.18(-1.31%)
Mar 01, 2004 13.65 13.90 13.50 13.78 303,200 +0.03(+0.22%)
Feb 27, 2004 14.20 14.28 13.50 13.75 319,800 -0.12(-0.87%)
Feb 26, 2004 13.14 14.26 12.87 13.87 674,300 +0.76(+5.80%)
Feb 25, 2004 12.20 13.17 12.10 13.11 593,500 +1.01(+8.35%)
Feb 24, 2004 12.38 12.50 11.61 12.10 810,800 -0.45(-3.59%)
Feb 23, 2004 13.41 13.47 12.35 12.55 434,300 -0.69(-5.21%)
Feb 20, 2004 13.30 13.49 13.00 13.24 342,200 -0.11(-0.82%)
Feb 19, 2004 14.25 14.54 13.35 13.35 292,200 -0.69(-4.91%)
Feb 18, 2004 14.32 14.41 13.80 14.04 295,400 -0.43(-2.97%)
Feb 17, 2004 14.22 14.70 14.02 14.47 235,200 +0.17(+1.19%)
Feb 13, 2004 15.18 15.47 14.00 14.30 499,300 -0.78(-5.17%)
Feb 12, 2004 14.85 15.85 14.75 15.08 952,400 +0.28(+1.89%)
Feb 11, 2004 14.30 15.18 14.20 14.80 670,600 +0.51(+3.57%)
Feb 10, 2004 14.53 14.54 13.81 14.29 433,000 +0.13(+0.92%)
Feb 09, 2004 13.49 14.54 13.28 14.16 1,144,500 +1.17(+9.01%)
Feb 06, 2004 12.87 13.27 12.72 12.99 1,412,200 +0.03(+0.23%)
Feb 05, 2004 13.00 13.15 12.54 12.96 557,300 +0.18(+1.41%)
Feb 04, 2004 13.75 13.81 12.55 12.78 668,400 -0.71(-5.26%)
Feb 03, 2004 14.00 14.00 13.23 13.49 309,700 -0.51(-3.64%)
Feb 02, 2004 13.84 14.14 13.67 14.00 358,200 +0.25(+1.81%)
Jan 30, 2004 13.90 14.29 13.72 13.75 390,300 +0.23(+1.70%)
Jan 29, 2004 14.32 14.34 12.50 13.52 1,094,300 -0.77(-5.39%)
Jan 28, 2004 14.62 14.75 14.10 14.29 475,700 -0.29(-1.99%)
Jan 27, 2004 14.37 14.75 14.21 14.58 951,400 +0.38(+2.68%)
Jan 26, 2004 14.80 14.89 13.88 14.20 1,476,800 -0.99(-6.52%)
Jan 23, 2004 14.53 15.23 14.48 15.19 788,700 +0.86(+6.00%)
Jan 22, 2004 13.94 14.57 13.60 14.33 558,700 +0.10(+0.70%)
Jan 21, 2004 14.75 14.98 14.18 14.23 884,700 -1.03(-6.75%)
Jan 20, 2004 15.70 16.10 15.22 15.26 805,400 +0.20(+1.33%)
Jan 16, 2004 14.88 15.30 14.88 15.06 1,130,200 +0.16(+1.07%)
Jan 15, 2004 15.23 15.33 14.75 14.90 850,417 -0.40(-2.61%)
Jan 14, 2004 15.51 15.55 15.20 15.30 873,213 +0.00(+0.00%)
Jan 13, 2004 15.30 15.59 15.15 15.30 502,351 +0.25(+1.66%)
Jan 12, 2004 15.10 15.25 14.90 15.05 909,933 +0.34(+2.31%)
Jan 09, 2004 13.38 15.31 12.64 14.71 1,980,805 -0.09(-0.61%)
Jan 08, 2004 12.99 15.07 12.96 14.80 3,875,805 +1.75(+13.41%)
Jan 07, 2004 11.22 13.27 11.15 13.05 1,873,855 +1.65(+14.47%)
Jan 06, 2004 10.89 11.48 10.55 11.40 987,300 +0.51(+4.68%)
Jan 05, 2004 10.85 10.98 10.69 10.89 317,300 +0.30(+2.83%)
Jan 02, 2004 10.52 10.62 10.40 10.59 429,300 +0.15(+1.44%)
Dec 31, 2003 10.68 10.68 10.25 10.44 176,500 -0.24(-2.25%)
Dec 30, 2003 10.77 10.79 10.41 10.68 123,676 +0.09(+0.85%)
Dec 29, 2003 10.26 10.63 10.25 10.59 212,391 +0.64(+6.43%)
Dec 26, 2003 10.09 10.15 9.820 9.950 36,374 -0.03(-0.30%)
Dec 24, 2003 9.950 10.23 9.950 9.980 32,960 -0.02(-0.20%)
Dec 23, 2003 9.960 10.19 9.810 10.00 92,068 -0.02(-0.20%)
Dec 22, 2003 10.08 10.15 9.970 10.02 120,360 +0.00(+0.00%)
Dec 19, 2003 10.15 10.29 9.920 10.02 64,691 -0.18(-1.76%)
Dec 18, 2003 10.00 10.31 9.960 10.20 131,072 +0.20(+2.00%)
Dec 17, 2003 10.12 10.29 9.900 10.00 99,403 -0.08(-0.79%)
Dec 16, 2003 9.990 10.23 9.390 10.08 226,572 +0.26(+2.65%)
Dec 15, 2003 10.87 10.90 9.770 9.820 436,092 -0.39(-3.82%)
Dec 12, 2003 9.960 10.53 9.950 10.21 541,304 +0.40(+4.08%)
Dec 11, 2003 9.420 10.34 9.320 9.810 843,500 +0.76(+8.40%)
Dec 10, 2003 9.180 9.380 8.810 9.050 493,991 -0.19(-2.06%)
Dec 09, 2003 9.560 9.680 9.220 9.240 348,958 -0.09(-0.96%)
Dec 08, 2003 9.740 9.910 9.300 9.330 490,140 -0.59(-5.95%)
Dec 05, 2003 9.850 10.31 9.800 9.920 274,543 +0.07(+0.71%)
Dec 04, 2003 9.650 10.20 9.650 9.850 685,134 +0.25(+2.60%)
Dec 03, 2003 10.35 10.40 9.510 9.600 676,445 -0.59(-5.79%)
Dec 02, 2003 10.70 10.75 10.10 10.19 534,355 -0.31(-2.95%)
Dec 01, 2003 11.65 11.65 10.36 10.50 925,871 -1.15(-9.87%)
Nov 28, 2003 10.91 11.74 10.70 11.65 298,984 +0.75(+6.88%)
Nov 26, 2003 10.39 10.99 10.25 10.90 252,785 +0.47(+4.51%)
Nov 25, 2003 10.01 10.65 10.01 10.43 299,476 +0.57(+5.78%)
Nov 24, 2003 9.750 9.990 9.590 9.860 121,352 +0.19(+1.96%)
Nov 21, 2003 9.280 9.860 9.300 9.670 208,200 +0.39(+4.20%)
Nov 20, 2003 10.09 10.09 9.280 9.280 222,242 -0.68(-6.83%)
Nov 19, 2003 10.15 10.20 9.920 9.960 210,555 -0.04(-0.40%)
Nov 18, 2003 10.07 10.32 9.910 10.00 183,423 +0.10(+1.01%)
Nov 17, 2003 10.15 10.35 9.700 9.900 249,399 -0.39(-3.79%)
Nov 14, 2003 10.94 11.30 10.16 10.29 631,905 -0.30(-2.83%)
Nov 13, 2003 9.500 10.84 9.400 10.59 856,026 +1.31(+14.12%)
Nov 12, 2003 9.260 9.350 9.030 9.280 80,790 +0.31(+3.46%)
Nov 11, 2003 9.000 9.100 8.550 8.970 208,694 -0.21(-2.29%)
Nov 10, 2003 9.310 9.500 9.050 9.180 286,562 -0.09(-0.97%)
Nov 07, 2003 9.150 9.400 9.130 9.270 114,396 +0.19(+2.09%)
Nov 06, 2003 9.280 9.370 9.010 9.080 106,782 -0.23(-2.47%)
Nov 05, 2003 9.460 9.470 9.120 9.310 112,117 +0.15(+1.63%)
Nov 04, 2003 9.210 9.290 9.050 9.161 171,996 -0.01(-0.10%)
Nov 03, 2003 8.660 9.430 8.660 9.170 177,195 +0.70(+8.26%)
Oct 31, 2003 8.620 8.900 8.450 8.470 153,748 -0.04(-0.47%)
Oct 30, 2003 8.620 8.830 8.410 8.510 242,680 -0.11(-1.28%)
Oct 29, 2003 8.160 8.860 8.140 8.620 328,261 +0.60(+7.48%)
Oct 28, 2003 8.060 8.300 7.881 8.020 298,590 +0.02(+0.25%)
Oct 27, 2003 8.160 8.340 7.880 8.000 255,000 -0.24(-2.87%)
Oct 24, 2003 8.260 8.340 8.100 8.236 148,800 -0.03(-0.41%)
Oct 23, 2003 8.700 8.700 8.060 8.270 433,700 -0.56(-6.34%)
Oct 22, 2003 9.450 9.450 8.610 8.830 311,300 -0.56(-5.96%)
Oct 21, 2003 9.390 9.800 9.300 9.390 134,409 +0.01(+0.11%)
Oct 20, 2003 9.300 9.490 9.300 9.380 70,000 +0.14(+1.52%)
Oct 17, 2003 9.170 9.240 9.120 9.240 56,375 +0.10(+1.09%)
Oct 16, 2003 9.770 9.810 9.140 9.140 141,889 -0.63(-6.45%)
Oct 15, 2003 9.840 10.01 9.690 9.770 227,913 -0.08(-0.81%)
Oct 14, 2003 9.790 10.00 9.360 9.850 313,589 +0.10(+1.03%)
Oct 13, 2003 9.800 10.00 9.550 9.750 449,687 +0.25(+2.63%)
Oct 10, 2003 9.080 9.720 9.050 9.500 376,050 +0.40(+4.40%)
Oct 09, 2003 8.970 9.150 8.910 9.100 199,063 +0.40(+4.60%)
Oct 08, 2003 8.600 8.900 8.430 8.700 165,012 +0.20(+2.35%)
Oct 07, 2003 8.350 8.640 8.110 8.500 111,200 +0.13(+1.55%)
Oct 06, 2003 8.600 8.700 8.370 8.370 127,827 -0.26(-3.01%)
Oct 03, 2003 8.500 8.750 8.300 8.630 292,366 +0.33(+3.98%)
Oct 02, 2003 7.950 8.400 7.820 8.300 287,475 +0.45(+5.73%)
Oct 01, 2003 7.600 7.900 7.590 7.850 193,567 +0.35(+4.67%)
Sep 30, 2003 7.650 7.703 7.250 7.500 145,736 -0.08(-1.06%)
Sep 29, 2003 7.571 7.740 7.030 7.580 144,820 +0.31(+4.26%)
Sep 26, 2003 7.600 7.600 7.050 7.270 230,665 -0.19(-2.55%)
Sep 25, 2003 8.380 8.520 7.370 7.460 440,740 -0.86(-10.34%)
Sep 24, 2003 8.410 8.840 7.580 8.320 744,631 -0.09(-1.07%)
Sep 23, 2003 8.170 8.410 7.960 8.410 187,569 +0.21(+2.56%)
Sep 22, 2003 8.220 8.340 8.110 8.200 355,816 -0.20(-2.38%)
Sep 19, 2003 8.100 8.470 7.970 8.400 157,891 +0.32(+3.97%)
Sep 18, 2003 8.090 8.200 7.970 8.079 166,896 -0.08(-0.98%)
Sep 17, 2003 7.470 8.240 7.470 8.159 505,945 +0.46(+5.96%)
Sep 16, 2003 7.110 7.700 7.110 7.700 372,758 +0.64(+9.07%)
Sep 15, 2003 7.010 7.150 7.010 7.060 134,500 +0.00(+0.00%)
Sep 12, 2003 6.520 7.080 6.390 7.060 211,500 +0.54(+8.28%)
Sep 11, 2003 6.840 6.840 6.370 6.520 339,200 -0.18(-2.69%)
Sep 10, 2003 7.170 7.170 6.680 6.700 191,200 -0.48(-6.69%)
Sep 09, 2003 7.350 7.350 6.950 7.180 171,600 -0.15(-2.05%)
Sep 08, 2003 7.000 7.400 6.890 7.330 286,900 +0.32(+4.56%)
Sep 05, 2003 6.720 7.100 6.720 7.010 159,000 +0.11(+1.59%)
Sep 04, 2003 6.860 6.950 6.580 6.900 176,900 -0.03(-0.43%)
Sep 03, 2003 6.430 6.950 6.420 6.930 403,400 +0.53(+8.28%)
Sep 02, 2003 6.100 6.480 6.100 6.400 187,300 +0.36(+5.96%)
Aug 29, 2003 6.100 6.200 5.950 6.040 55,700 -0.11(-1.79%)
Aug 28, 2003 6.100 6.200 6.050 6.150 61,900 +0.09(+1.49%)
Aug 27, 2003 6.070 6.200 6.040 6.060 24,300 +0.08(+1.34%)
Aug 26, 2003 6.010 6.100 5.880 5.980 95,600 -0.05(-0.81%)
Aug 25, 2003 6.170 6.210 6.000 6.029 121,300 -0.18(-2.91%)
Aug 22, 2003 6.120 6.440 6.090 6.210 147,800 +0.07(+1.14%)
Aug 21, 2003 6.240 6.350 5.979 6.140 144,400 -0.06(-0.97%)
Aug 20, 2003 5.960 6.240 5.950 6.200 163,800 +0.25(+4.20%)
Aug 19, 2003 6.070 6.200 5.850 5.950 145,400 -0.18(-2.94%)
Aug 18, 2003 5.700 6.200 5.700 6.130 160,200 +0.46(+8.11%)
Aug 15, 2003 5.850 5.850 5.630 5.670 43,300 +0.02(+0.35%)
Aug 14, 2003 5.750 5.800 5.650 5.650 54,400 -0.09(-1.57%)
Aug 13, 2003 5.910 5.910 5.720 5.740 65,200 -0.13(-2.21%)
Aug 12, 2003 5.700 5.910 5.700 5.870 139,000 +0.15(+2.62%)
Aug 11, 2003 5.590 5.770 5.570 5.720 117,600 +0.02(+0.35%)
Aug 08, 2003 5.880 5.880 5.614 5.700 126,200 -0.17(-2.90%)
Aug 07, 2003 5.650 5.950 5.650 5.870 124,600 +0.15(+2.62%)
Aug 06, 2003 5.880 6.000 5.510 5.720 171,700 -0.26(-4.35%)
Aug 05, 2003 6.060 6.240 5.950 5.980 377,900 +0.10(+1.70%)
Aug 04, 2003 5.530 5.900 5.530 5.880 474,700 +0.37(+6.72%)
Aug 01, 2003 5.550 5.620 5.410 5.510 158,100 -0.11(-1.96%)
Jul 31, 2003 5.580 5.710 5.430 5.620 284,900 +0.12(+2.18%)
Jul 30, 2003 5.600 5.660 5.290 5.500 200,900 -0.12(-2.12%)
Jul 29, 2003 5.860 5.940 5.560 5.619 163,800 -0.16(-2.77%)
Jul 28, 2003 5.460 5.970 5.360 5.779 400,700 +0.43(+8.02%)
Jul 25, 2003 5.300 5.450 5.231 5.350 138,400 +0.01(+0.19%)
Jul 24, 2003 5.580 5.680 5.150 5.340 180,000 -0.20(-3.61%)
Jul 23, 2003 5.250 5.610 5.140 5.540 401,500 +0.39(+7.57%)
Jul 22, 2003 6.050 6.160 5.150 5.150 774,400 -0.80(-13.45%)
Jul 21, 2003 6.090 6.200 5.810 5.950 398,500 -0.29(-4.65%)
Jul 18, 2003 6.050 6.340 6.030 6.240 338,300 +0.22(+3.65%)
Jul 17, 2003 6.200 6.300 5.980 6.020 626,800 -0.53(-8.09%)
Jul 16, 2003 6.990 7.040 6.500 6.550 406,800 -0.37(-5.35%)
Jul 15, 2003 7.000 7.080 6.500 6.920 503,800 -0.18(-2.54%)
Jul 14, 2003 6.750 7.600 6.740 7.100 1,284,300 +0.26(+3.80%)
Jul 11, 2003 6.000 6.900 5.930 6.840 1,271,600 +0.92(+15.54%)
Jul 10, 2003 6.000 6.150 5.680 5.920 531,300 -0.20(-3.27%)
Jul 09, 2003 5.550 6.240 5.400 6.120 1,260,600 +0.49(+8.70%)
Jul 08, 2003 4.980 5.730 4.900 5.630 1,732,100 +0.62(+12.38%)
Jul 07, 2003 4.980 5.120 4.910 5.010 537,700 +0.07(+1.42%)
Jul 03, 2003 4.800 4.990 4.699 4.940 144,400 +0.14(+2.92%)
Jul 02, 2003 4.560 5.060 4.560 4.800 216,000 +0.24(+5.26%)
Jul 01, 2003 4.670 4.700 4.400 4.560 167,900 -0.10(-2.15%)
Jun 30, 2003 4.710 4.900 4.500 4.660 125,800 +0.05(+1.08%)
Jun 27, 2003 4.400 5.050 4.350 4.610 216,000 +0.00(+0.00%)
Jun 26, 2003 4.610 4.730 4.500 4.610 192,200 +0.04(+0.88%)
Jun 25, 2003 4.640 4.710 4.410 4.570 244,400 -0.04(-0.87%)
Jun 24, 2003 4.650 4.710 4.600 4.610 50,000 -0.07(-1.50%)
Jun 23, 2003 4.610 4.830 4.610 4.680 131,600 +0.05(+1.08%)
Jun 20, 2003 4.890 4.890 4.550 4.630 133,800 -0.17(-3.54%)
Jun 19, 2003 4.920 5.040 4.760 4.800 123,900 -0.09(-1.84%)
Jun 18, 2003 4.900 5.000 4.750 4.890 209,700 -0.04(-0.81%)
Jun 17, 2003 5.240 5.240 4.920 4.930 501,300 -0.18(-3.52%)
Jun 16, 2003 4.710 5.190 4.690 5.110 541,300 +0.50(+10.85%)
Jun 13, 2003 4.570 4.750 4.520 4.610 123,100 +0.01(+0.22%)
Jun 12, 2003 4.610 4.820 4.570 4.600 194,400 +0.00(+0.00%)
Jun 11, 2003 4.680 4.700 4.540 4.600 268,700 -0.03(-0.65%)
Jun 10, 2003 4.620 4.706 4.550 4.630 276,800 +0.02(+0.43%)
Jun 09, 2003 5.070 5.070 4.520 4.610 451,200 -0.24(-4.95%)
Jun 06, 2003 5.250 5.430 4.850 4.850 227,400 -0.31(-6.01%)
Jun 05, 2003 5.090 5.360 5.090 5.160 399,800 +0.06(+1.18%)
Jun 04, 2003 4.860 5.130 4.860 5.100 332,100 +0.17(+3.45%)
Jun 03, 2003 5.290 5.340 4.630 4.930 656,300 -0.20(-3.90%)
Jun 02, 2003 5.480 5.480 5.110 5.130 562,700 -0.36(-6.56%)
May 30, 2003 4.920 5.800 4.920 5.490 1,192,900 +0.52(+10.46%)
May 29, 2003 4.600 5.090 4.600 4.970 523,200 +0.44(+9.71%)
May 28, 2003 4.600 4.650 4.310 4.530 393,200 -0.03(-0.66%)
May 27, 2003 4.250 4.600 4.240 4.560 424,800 +0.33(+7.80%)
May 23, 2003 3.950 4.250 3.900 4.230 378,600 +0.28(+7.09%)
May 22, 2003 3.850 3.990 3.850 3.950 300,900 +0.06(+1.54%)
May 21, 2003 3.840 3.930 3.840 3.890 239,100 -0.11(-2.75%)
May 20, 2003 4.040 4.050 3.910 4.000 238,900 -0.07(-1.72%)
May 19, 2003 4.250 4.250 3.980 4.070 459,800 -0.27(-6.22%)
May 16, 2003 4.130 4.390 4.060 4.340 722,900 +0.21(+5.08%)
May 15, 2003 4.060 4.270 3.860 4.130 1,173,000 +0.20(+5.09%)
May 14, 2003 3.460 3.990 3.460 3.930 466,200 +0.41(+11.65%)
May 13, 2003 3.600 3.620 3.460 3.520 132,700 -0.04(-1.12%)
May 12, 2003 3.620 3.690 3.500 3.560 237,600 +0.01(+0.28%)
May 09, 2003 3.490 3.580 3.450 3.550 243,000 +0.10(+2.90%)
May 08, 2003 3.610 3.660 3.360 3.450 300,400 -0.13(-3.63%)
May 07, 2003 3.710 3.800 3.510 3.580 164,000 -0.17(-4.53%)
May 06, 2003 3.780 3.930 3.700 3.750 213,600 +0.03(+0.81%)
May 05, 2003 3.860 3.940 3.720 3.720 304,300 -0.02(-0.53%)
May 02, 2003 3.730 3.750 3.650 3.740 196,800 +0.19(+5.35%)
Apr 30, 2003 3.460 3.660 3.370 3.550 234,600 +0.14(+4.11%)
Apr 29, 2003 3.370 3.470 3.370 3.410 200,900 +0.03(+0.89%)
Apr 28, 2003 3.420 3.470 3.330 3.380 305,400 +0.08(+2.42%)
Apr 25, 2003 3.500 3.580 3.280 3.300 249,100 -0.22(-6.25%)
Apr 24, 2003 3.590 3.650 3.400 3.520 224,600 -0.09(-2.49%)
Apr 23, 2003 3.800 3.820 3.400 3.610 426,000 -0.17(-4.50%)
Apr 22, 2003 3.950 3.950 3.780 3.780 538,800 -0.15(-3.82%)
Apr 21, 2003 3.790 3.970 3.690 3.930 453,600 +0.23(+6.22%)
Apr 17, 2003 3.530 3.740 3.390 3.700 329,900 +0.20(+5.74%)
Apr 16, 2003 3.130 3.500 3.110 3.499 353,600 +0.37(+11.79%)
Apr 15, 2003 3.050 3.130 2.960 3.130 196,500 +0.08(+2.62%)
Apr 14, 2003 3.070 3.090 3.030 3.050 203,700 +0.05(+1.67%)
Apr 11, 2003 3.000 3.020 2.940 3.000 104,100 +0.05(+1.69%)
Apr 10, 2003 3.000 3.000 2.850 2.950 141,700 +0.15(+5.36%)
Apr 09, 2003 3.070 3.070 2.770 2.800 175,400 -0.25(-8.20%)
Apr 08, 2003 3.100 3.180 3.030 3.050 126,800 -0.03(-0.97%)
Apr 07, 2003 3.010 3.080 2.970 3.080 428,800 +0.21(+7.32%)
Apr 04, 2003 2.900 2.900 2.800 2.870 92,200 +0.06(+2.14%)
Apr 03, 2003 2.890 2.890 2.700 2.810 37,000 +0.02(+0.72%)
Apr 02, 2003 2.790 2.950 2.700 2.790 187,500 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.