Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.970 6.160 5.900 5.950 179,698 -0.01(-0.17%)
Mar 30, 2011 5.920 6.050 5.840 5.960 64,792 +0.07(+1.19%)
Mar 29, 2011 5.860 5.940 5.820 5.890 69,739 +0.05(+0.85%)
Mar 28, 2011 6.100 6.170 5.790 5.840 130,819 -0.24(-3.95%)
Mar 25, 2011 6.040 6.150 6.000 6.080 52,667 +0.07(+1.16%)
Mar 24, 2011 6.030 6.110 5.960 6.010 133,210 +0.02(+0.33%)
Mar 23, 2011 5.970 6.030 5.810 5.990 139,102 +0.03(+0.50%)
Mar 22, 2011 5.900 6.090 5.880 5.960 211,483 +0.23(+4.01%)
Mar 21, 2011 5.671 5.750 5.640 5.730 188,752 +0.22(+3.99%)
Mar 18, 2011 5.620 5.737 5.430 5.510 120,379 +0.00(+0.00%)
Mar 17, 2011 5.600 5.680 5.480 5.510 131,078 +0.09(+1.66%)
Mar 16, 2011 5.610 5.710 5.380 5.420 175,741 -0.15(-2.69%)
Mar 15, 2011 5.410 5.580 5.380 5.570 147,601 -0.19(-3.30%)
Mar 14, 2011 5.680 5.810 5.630 5.760 142,277 +0.00(+0.00%)
Mar 11, 2011 5.610 5.850 5.460 5.760 594,798 +0.11(+1.95%)
Mar 10, 2011 5.810 6.000 5.520 5.650 637,757 -0.46(-7.53%)
Mar 09, 2011 6.170 6.210 6.070 6.110 147,964 -0.14(-2.24%)
Mar 08, 2011 6.420 6.480 6.180 6.250 330,393 -0.14(-2.19%)
Mar 07, 2011 6.630 6.710 6.280 6.390 162,759 -0.19(-2.89%)
Mar 04, 2011 6.880 6.910 6.570 6.580 106,338 -0.28(-4.08%)
Mar 03, 2011 6.680 6.950 6.660 6.860 169,966 +0.33(+5.05%)
Mar 02, 2011 6.390 6.550 6.290 6.530 170,900 +0.09(+1.40%)
Mar 01, 2011 6.510 6.510 6.260 6.440 170,779 -0.07(-1.08%)
Feb 28, 2011 6.760 6.820 6.350 6.510 398,538 -0.16(-2.40%)
Feb 25, 2011 6.510 6.750 6.460 6.670 108,064 +0.21(+3.25%)
Feb 24, 2011 6.460 6.490 6.310 6.460 92,829 +0.00(+0.00%)
Feb 23, 2011 6.680 6.700 6.150 6.460 432,935 -0.19(-2.86%)
Feb 22, 2011 6.860 6.900 6.600 6.650 394,606 -0.47(-6.60%)
Feb 18, 2011 6.770 7.450 6.770 7.120 252,159 +0.00(+0.00%)
Feb 17, 2011 7.160 7.220 6.920 7.120 220,846 -0.06(-0.84%)
Feb 16, 2011 7.270 7.330 7.070 7.180 200,058 +0.00(+0.00%)
Feb 15, 2011 7.340 7.480 7.110 7.180 593,508 -0.54(-6.99%)
Feb 14, 2011 7.670 7.900 7.560 7.720 458,393 -0.00(-0.05%)
Feb 11, 2011 7.620 7.847 7.460 7.724 263,843 +0.05(+0.70%)
Feb 10, 2011 7.500 7.720 7.050 7.670 477,630 +0.06(+0.79%)
Feb 09, 2011 7.680 7.700 7.540 7.610 250,605 -0.12(-1.55%)
Feb 08, 2011 7.910 7.990 7.670 7.730 375,402 -0.14(-1.78%)
Feb 07, 2011 7.550 8.070 7.510 7.870 810,081 +0.36(+4.81%)
Feb 04, 2011 7.650 7.779 7.390 7.509 315,155 -0.11(-1.46%)
Feb 03, 2011 7.250 7.800 7.190 7.620 1,085,366 +0.38(+5.25%)
Feb 02, 2011 6.950 7.480 6.910 7.240 782,166 +0.34(+4.93%)
Feb 01, 2011 6.880 6.980 6.730 6.900 200,078 -0.01(-0.14%)
Jan 31, 2011 6.950 6.950 6.700 6.910 309,621 -0.04(-0.58%)
Jan 28, 2011 7.260 7.330 6.850 6.950 401,612 -0.32(-4.40%)
Jan 27, 2011 7.430 7.530 7.180 7.270 483,206 -0.13(-1.76%)
Jan 26, 2011 7.000 7.440 6.840 7.400 1,272,015 +0.51(+7.40%)
Jan 25, 2011 6.780 6.930 6.660 6.890 220,283 +0.12(+1.77%)
Jan 24, 2011 6.570 6.800 6.471 6.770 317,825 +0.27(+4.15%)
Jan 21, 2011 6.680 6.760 6.480 6.500 191,108 -0.13(-1.96%)
Jan 20, 2011 6.960 6.960 6.530 6.630 321,633 -0.36(-5.15%)
Jan 19, 2011 7.150 7.220 6.730 6.990 456,527 -0.16(-2.24%)
Jan 18, 2011 7.300 7.330 7.050 7.150 385,362 -0.22(-2.99%)
Jan 14, 2011 7.440 7.530 7.320 7.370 192,637 -0.04(-0.54%)
Jan 13, 2011 7.540 7.550 7.321 7.410 238,083 -0.15(-1.98%)
Jan 12, 2011 7.580 7.670 7.450 7.560 326,746 +0.08(+1.07%)
Jan 11, 2011 7.340 7.760 7.270 7.480 740,496 +0.26(+3.60%)
Jan 10, 2011 7.120 7.310 6.970 7.220 376,458 +0.05(+0.70%)
Jan 07, 2011 7.220 7.360 7.060 7.170 422,590 +0.01(+0.14%)
Jan 06, 2011 6.710 7.180 6.650 7.160 430,736 +0.49(+7.35%)
Jan 05, 2011 6.520 6.870 6.500 6.670 493,164 +0.15(+2.30%)
Jan 04, 2011 6.230 6.550 6.140 6.520 438,335 +0.33(+5.33%)
Jan 03, 2011 6.000 6.370 6.000 6.190 338,522 +0.30(+5.09%)
Dec 31, 2010 5.860 5.920 5.720 5.890 124,401 +0.04(+0.68%)
Dec 30, 2010 5.850 5.930 5.810 5.850 80,872 -0.05(-0.85%)
Dec 29, 2010 5.860 5.950 5.460 5.900 599,834 +0.06(+1.03%)
Dec 28, 2010 6.330 6.340 5.550 5.840 763,226 -0.49(-7.74%)
Dec 27, 2010 6.200 6.380 6.180 6.330 125,423 +0.09(+1.44%)
Dec 23, 2010 6.190 6.300 6.150 6.240 129,691 +0.05(+0.81%)
Dec 22, 2010 6.450 6.510 6.110 6.190 341,644 -0.24(-3.73%)
Dec 21, 2010 6.120 6.440 6.120 6.430 577,189 +0.39(+6.46%)
Dec 20, 2010 6.170 6.230 6.020 6.040 236,619 +0.03(+0.50%)
Dec 17, 2010 6.210 6.240 6.000 6.010 149,832 -0.16(-2.59%)
Dec 16, 2010 5.810 6.390 5.790 6.170 664,225 +0.30(+5.11%)
Dec 15, 2010 5.800 5.900 5.720 5.870 204,703 +0.04(+0.69%)
Dec 14, 2010 5.920 6.090 5.770 5.830 311,879 -0.10(-1.69%)
Dec 13, 2010 6.010 6.030 5.810 5.930 182,553 +0.00(+0.00%)
Dec 10, 2010 6.090 6.090 5.860 5.930 127,569 -0.12(-1.98%)
Dec 09, 2010 5.730 6.200 5.730 6.050 627,237 +0.35(+6.14%)
Dec 08, 2010 5.660 5.740 5.590 5.700 179,053 +0.02(+0.35%)
Dec 07, 2010 5.670 5.750 5.540 5.680 198,888 +0.06(+1.07%)
Dec 06, 2010 5.510 5.670 5.510 5.620 220,841 +0.06(+1.08%)
Dec 03, 2010 5.420 5.850 5.280 5.560 744,383 +0.11(+2.02%)
Dec 02, 2010 4.900 5.500 4.899 5.450 791,878 +0.65(+13.54%)
Dec 01, 2010 4.610 4.900 4.610 4.800 319,633 +0.27(+5.96%)
Nov 30, 2010 4.440 4.570 4.400 4.530 225,632 -0.09(-1.95%)
Nov 29, 2010 4.650 4.650 4.550 4.620 66,026 -0.09(-1.91%)
Nov 26, 2010 4.590 4.740 4.520 4.710 102,799 +0.02(+0.43%)
Nov 24, 2010 4.610 4.690 4.690 4.690 80,910 +0.09(+1.96%)
Nov 23, 2010 4.610 4.650 4.500 4.600 143,192 -0.16(-3.36%)
Nov 22, 2010 4.800 4.800 4.650 4.760 87,164 -0.02(-0.42%)
Nov 19, 2010 4.750 4.810 4.660 4.780 62,233 -0.01(-0.21%)
Nov 18, 2010 4.740 4.810 4.740 4.790 102,997 +0.12(+2.57%)
Nov 17, 2010 4.550 4.740 4.530 4.670 274,192 +0.24(+5.42%)
Nov 16, 2010 4.500 4.510 4.340 4.430 197,238 -0.15(-3.28%)
Nov 15, 2010 4.650 4.700 4.573 4.580 99,140 -0.11(-2.35%)
Nov 12, 2010 4.720 4.810 4.690 4.690 90,235 -0.11(-2.29%)
Nov 11, 2010 4.710 4.810 4.650 4.800 103,081 -0.10(-2.04%)
Nov 10, 2010 4.940 4.940 4.730 4.900 156,236 -0.04(-0.81%)
Nov 09, 2010 4.990 5.080 4.910 4.940 76,439 -0.05(-1.00%)
Nov 08, 2010 5.100 5.100 4.960 4.990 94,168 -0.11(-2.16%)
Nov 05, 2010 5.040 5.150 4.890 5.100 269,617 +0.09(+1.80%)
Nov 04, 2010 4.800 5.010 4.790 5.010 389,491 +0.25(+5.25%)
Nov 03, 2010 4.860 4.860 4.600 4.760 225,206 -0.13(-2.66%)
Nov 02, 2010 5.050 5.070 4.770 4.890 236,068 -0.05(-1.01%)
Nov 01, 2010 5.050 5.160 4.900 4.940 269,951 -0.05(-1.00%)
Oct 29, 2010 4.710 5.030 4.670 4.990 450,802 +0.30(+6.40%)
Oct 28, 2010 4.710 4.770 4.650 4.690 69,398 +0.07(+1.52%)
Oct 27, 2010 4.580 4.660 4.550 4.620 170,443 -0.11(-2.33%)
Oct 25, 2010 4.550 4.770 4.400 4.730 479,594 +0.17(+3.73%)
Oct 22, 2010 4.680 4.680 4.560 4.560 144,590 -0.10(-2.15%)
Oct 21, 2010 4.530 4.824 4.530 4.660 431,130 +0.11(+2.42%)
Oct 20, 2010 4.250 4.680 4.200 4.550 572,058 +0.47(+11.52%)
Oct 19, 2010 4.190 4.250 3.900 4.080 500,928 -0.28(-6.42%)
Oct 18, 2010 4.280 4.394 4.240 4.360 102,603 +0.06(+1.40%)
Oct 15, 2010 4.280 4.350 4.240 4.300 129,525 +0.05(+1.27%)
Oct 14, 2010 4.120 4.300 4.060 4.246 147,273 +0.15(+3.56%)
Oct 13, 2010 4.220 4.350 4.050 4.100 217,241 -0.04(-0.97%)
Oct 12, 2010 3.950 4.200 3.916 4.140 207,618 +0.24(+6.15%)
Oct 11, 2010 3.820 3.950 3.760 3.900 102,537 +0.05(+1.30%)
Oct 08, 2010 3.740 3.870 3.740 3.850 54,475 +0.08(+2.12%)
Oct 07, 2010 3.840 3.840 3.750 3.770 52,015 -0.08(-2.08%)
Oct 06, 2010 3.840 3.880 3.730 3.850 108,605 -0.03(-0.77%)
Oct 05, 2010 3.830 3.900 3.790 3.880 153,364 +0.11(+2.92%)
Oct 04, 2010 3.780 3.810 3.700 3.770 100,515 -0.06(-1.57%)
Oct 01, 2010 3.900 3.950 3.820 3.830 117,919 -0.07(-1.79%)
Sep 30, 2010 3.780 3.990 3.780 3.900 160,564 +0.10(+2.63%)
Sep 29, 2010 3.650 3.840 3.620 3.800 261,231 +0.10(+2.70%)
Sep 28, 2010 3.660 3.710 3.580 3.700 103,377 +0.00(+0.00%)
Sep 27, 2010 3.760 3.790 3.550 3.700 225,236 -0.12(-3.14%)
Sep 24, 2010 3.740 3.820 3.687 3.820 147,172 +0.17(+4.65%)
Sep 23, 2010 3.520 3.690 3.505 3.650 67,852 +0.07(+1.96%)
Sep 22, 2010 3.620 3.640 3.480 3.580 89,517 +0.03(+0.85%)
Sep 21, 2010 3.630 3.640 3.470 3.550 344,901 -0.07(-1.93%)
Sep 20, 2010 3.640 3.890 3.530 3.620 668,456 +0.04(+1.12%)
Sep 17, 2010 3.540 3.720 3.460 3.580 352,872 +0.44(+14.01%)
Sep 15, 2010 3.060 3.150 3.060 3.140 138,972 +0.00(+0.00%)
Sep 14, 2010 2.840 3.250 2.800 3.140 547,467 +0.25(+8.65%)
Sep 13, 2010 2.860 2.900 2.830 2.890 56,017 +0.09(+3.21%)
Sep 10, 2010 2.780 2.830 2.760 2.800 96,306 +0.02(+0.72%)
Sep 09, 2010 2.755 2.780 2.740 2.780 45,050 +0.02(+0.72%)
Sep 08, 2010 2.790 2.800 2.730 2.760 30,769 -0.03(-1.08%)
Sep 07, 2010 2.800 2.810 2.760 2.790 30,012 -0.05(-1.76%)
Sep 03, 2010 2.850 2.880 2.800 2.840 52,246 -0.00(-0.14%)
Sep 02, 2010 2.770 2.870 2.710 2.844 97,365 +0.11(+4.18%)
Sep 01, 2010 2.670 2.730 2.630 2.730 23,376 +0.13(+5.00%)
Aug 31, 2010 2.580 2.670 2.520 2.600 104,056 -0.03(-1.14%)
Aug 30, 2010 2.620 2.650 2.580 2.630 37,427 -0.01(-0.38%)
Aug 27, 2010 2.540 2.640 2.490 2.640 47,573 +0.12(+4.76%)
Aug 26, 2010 2.600 2.630 2.500 2.520 62,900 -0.06(-2.32%)
Aug 25, 2010 2.550 2.610 2.510 2.580 92,284 -0.00(-0.00%)
Aug 24, 2010 2.610 2.620 2.550 2.580 30,585 -0.05(-1.90%)
Aug 23, 2010 2.650 2.710 2.600 2.630 49,877 -0.02(-0.75%)
Aug 20, 2010 2.680 2.690 2.650 2.650 30,532 -0.03(-1.12%)
Aug 19, 2010 2.750 2.760 2.680 2.680 26,410 -0.10(-3.60%)
Aug 18, 2010 2.750 2.800 2.730 2.780 40,391 +0.00(+0.00%)
Aug 17, 2010 2.720 2.790 2.720 2.780 32,689 +0.07(+2.58%)
Aug 16, 2010 2.710 2.730 2.660 2.710 57,697 +0.01(+0.37%)
Aug 13, 2010 2.730 2.750 2.680 2.700 42,328 -0.01(-0.37%)
Aug 12, 2010 2.700 2.770 2.660 2.710 105,418 -0.08(-2.87%)
Aug 11, 2010 2.840 2.860 2.770 2.790 78,756 -0.12(-4.12%)
Aug 10, 2010 2.880 2.940 2.840 2.910 58,031 -0.02(-0.68%)
Aug 09, 2010 2.970 3.020 2.890 2.930 124,988 -0.06(-2.01%)
Aug 06, 2010 2.970 2.990 2.920 2.990 75,914 -0.01(-0.33%)
Aug 05, 2010 3.080 3.080 2.990 3.000 53,234 -0.08(-2.60%)
Aug 04, 2010 3.130 3.160 3.080 3.080 44,904 -0.08(-2.53%)
Aug 03, 2010 3.150 3.170 3.090 3.160 106,046 -0.04(-1.25%)
Aug 02, 2010 2.920 3.200 2.910 3.200 329,243 +0.25(+8.47%)
Jul 30, 2010 2.830 2.970 2.830 2.950 81,736 +0.06(+2.08%)
Jul 29, 2010 2.770 2.900 2.760 2.890 165,307 +0.17(+6.25%)
Jul 28, 2010 2.650 2.730 2.568 2.720 220,454 +0.11(+4.21%)
Jul 27, 2010 2.650 2.650 2.572 2.610 108,921 -0.04(-1.51%)
Jul 26, 2010 2.570 2.690 2.570 2.650 30,346 +0.05(+1.92%)
Jul 23, 2010 2.540 2.640 2.510 2.600 57,131 +0.07(+2.77%)
Jul 22, 2010 2.460 2.540 2.460 2.530 19,145 +0.10(+4.12%)
Jul 21, 2010 2.510 2.510 2.430 2.430 38,451 -0.08(-3.19%)
Jul 20, 2010 2.500 2.540 2.450 2.510 24,497 -0.03(-1.18%)
Jul 19, 2010 2.540 2.568 2.460 2.540 27,765 -0.03(-1.17%)
Jul 16, 2010 2.560 2.590 2.441 2.570 66,643 +0.02(+0.78%)
Jul 15, 2010 2.740 2.740 2.500 2.550 202,210 -0.21(-7.61%)
Jul 14, 2010 2.710 2.780 2.670 2.760 42,889 +0.00(+0.00%)
Jul 13, 2010 2.550 2.810 2.550 2.760 77,926 +0.20(+7.81%)
Jul 12, 2010 2.440 2.600 2.440 2.560 94,510 +0.14(+5.79%)
Jul 09, 2010 2.350 2.450 2.310 2.420 94,799 +0.05(+2.11%)
Jul 08, 2010 2.410 2.440 2.320 2.370 80,342 -0.04(-1.66%)
Jul 07, 2010 2.420 2.530 2.390 2.410 87,952 -0.05(-2.03%)
Jul 06, 2010 2.500 2.540 2.400 2.460 43,596 +0.01(+0.41%)
Jul 02, 2010 2.410 2.460 2.410 2.450 17,940 +0.03(+1.24%)
Jul 01, 2010 2.480 2.480 2.410 2.420 41,235 -0.05(-2.02%)
Jun 30, 2010 2.450 2.530 2.440 2.470 106,481 +0.02(+0.82%)
Jun 29, 2010 2.550 2.550 2.450 2.450 40,889 -0.23(-8.58%)
Jun 25, 2010 2.620 2.691 2.600 2.680 41,365 +0.02(+0.75%)
Jun 24, 2010 2.640 2.700 2.580 2.660 81,854 -0.06(-2.21%)
Jun 23, 2010 2.700 2.730 2.670 2.720 70,890 +0.00(+0.00%)
Jun 22, 2010 2.700 2.750 2.650 2.720 114,892 -0.01(-0.37%)
Jun 21, 2010 2.820 2.820 2.700 2.730 43,061 -0.03(-1.09%)
Jun 18, 2010 2.760 2.780 2.700 2.760 29,901 -0.02(-0.72%)
Jun 17, 2010 2.700 2.790 2.660 2.780 91,856 +0.05(+1.83%)
Jun 16, 2010 2.630 2.740 2.610 2.730 73,774 +0.01(+0.37%)
Jun 15, 2010 2.640 2.720 2.578 2.720 207,565 +0.13(+5.02%)
Jun 14, 2010 2.580 2.680 2.544 2.590 70,176 +0.00(+0.00%)
Jun 11, 2010 2.590 2.590 2.491 2.590 35,575 +0.04(+1.57%)
Jun 10, 2010 2.480 2.575 2.460 2.550 80,506 +0.05(+2.00%)
Jun 09, 2010 2.590 2.650 2.500 2.500 56,781 -0.10(-3.85%)
Jun 08, 2010 2.500 2.610 2.440 2.600 85,891 +0.09(+3.59%)
Jun 07, 2010 2.530 2.530 2.430 2.510 165,119 -0.07(-2.71%)
Jun 04, 2010 2.680 2.680 2.580 2.580 42,462 -0.14(-5.15%)
Jun 03, 2010 2.730 2.760 2.690 2.720 34,644 +0.01(+0.37%)
Jun 02, 2010 2.640 2.710 2.610 2.710 21,341 +0.05(+1.88%)
Jun 01, 2010 2.740 2.740 2.640 2.660 106,893 -0.16(-5.67%)
May 28, 2010 2.870 2.890 2.730 2.820 62,387 -0.05(-1.74%)
May 27, 2010 2.750 2.870 2.710 2.870 82,850 +0.24(+9.13%)
May 26, 2010 2.550 2.700 2.520 2.630 367,105 +0.15(+6.05%)
May 25, 2010 2.490 2.550 2.430 2.480 142,439 -0.14(-5.34%)
May 24, 2010 2.650 2.715 2.550 2.620 146,146 -0.10(-3.68%)
May 21, 2010 2.650 2.756 2.650 2.720 85,406 +0.06(+2.26%)
May 20, 2010 2.770 2.830 2.660 2.660 162,328 -0.30(-10.14%)
May 19, 2010 2.940 2.990 2.850 2.960 147,331 +0.01(+0.34%)
May 18, 2010 3.000 3.060 2.950 2.950 71,254 -0.04(-1.34%)
May 17, 2010 3.120 3.150 2.950 2.990 151,380 -0.22(-6.85%)
May 14, 2010 3.280 3.280 3.120 3.210 50,716 -0.14(-4.18%)
May 13, 2010 3.310 3.350 3.210 3.350 67,674 -0.05(-1.47%)
May 12, 2010 3.270 3.400 3.250 3.400 78,901 +0.16(+4.94%)
May 11, 2010 3.320 3.370 3.240 3.240 223,257 -0.20(-5.81%)
May 10, 2010 3.470 3.480 3.380 3.440 107,500 +0.29(+9.21%)
May 07, 2010 3.080 3.190 3.000 3.150 233,072 +0.00(+0.00%)
May 06, 2010 3.220 3.320 3.030 3.150 171,389 -0.15(-4.55%)
May 05, 2010 3.330 3.390 3.260 3.300 150,347 -0.12(-3.51%)
May 04, 2010 3.520 3.590 3.420 3.420 194,193 -0.30(-8.06%)
May 03, 2010 3.800 3.800 3.420 3.720 207,202 -0.21(-5.34%)
Apr 30, 2010 3.970 3.990 3.910 3.930 96,253 +0.00(+0.00%)
Apr 29, 2010 4.060 4.250 3.900 3.930 345,116 -0.13(-3.20%)
Apr 28, 2010 4.190 4.290 3.930 4.060 218,977 -0.07(-1.69%)
Apr 27, 2010 4.290 4.340 4.060 4.130 105,794 -0.15(-3.50%)
Apr 26, 2010 3.980 4.390 3.977 4.280 150,787 +0.27(+6.73%)
Apr 23, 2010 4.030 4.070 4.008 4.010 30,716 -0.04(-0.99%)
Apr 22, 2010 3.990 4.050 3.800 4.050 114,067 -0.02(-0.49%)
Apr 21, 2010 4.060 4.125 4.049 4.070 37,806 -0.01(-0.25%)
Apr 20, 2010 4.060 4.090 3.950 4.080 39,564 +0.08(+2.00%)
Apr 19, 2010 4.060 4.060 3.990 4.000 25,316 -0.12(-2.91%)
Apr 16, 2010 4.200 4.200 4.020 4.120 74,523 -0.08(-1.90%)
Apr 15, 2010 4.140 4.200 4.030 4.200 193,771 +0.11(+2.69%)
Apr 14, 2010 4.090 4.130 4.050 4.090 48,797 +0.06(+1.49%)
Apr 13, 2010 4.100 4.150 4.000 4.030 151,540 -0.02(-0.49%)
Apr 12, 2010 4.000 4.100 4.000 4.050 92,259 +0.05(+1.25%)
Apr 09, 2010 3.980 4.030 3.980 4.000 25,322 -0.01(-0.25%)
Apr 08, 2010 3.980 4.030 3.930 4.010 93,874 -0.03(-0.74%)
Apr 07, 2010 4.000 4.090 3.970 4.040 77,119 -0.04(-0.98%)
Apr 06, 2010 4.030 4.120 4.030 4.080 53,558 -0.01(-0.24%)
Apr 05, 2010 4.050 4.105 4.000 4.090 30,510 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.