Audiocodes Ltd (NQ: AUDC )

35.72 USD +0.22 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.750 3.900 3.710 3.800 143,700 +0.04(+1.06%)
Feb 27, 2002 3.750 3.910 3.700 3.760 131,800 +0.11(+3.01%)
Feb 26, 2002 3.650 3.700 3.600 3.650 91,000 +0.00(+0.00%)
Feb 25, 2002 3.740 3.740 3.600 3.650 98,000 -0.01(-0.27%)
Feb 22, 2002 4.010 4.010 3.600 3.660 322,100 -0.34(-8.50%)
Feb 21, 2002 4.160 4.300 3.950 4.000 140,400 -0.17(-3.96%)
Feb 20, 2002 4.160 4.250 4.050 4.165 162,000 +0.03(+0.60%)
Feb 19, 2002 4.220 4.300 4.100 4.140 324,300 -0.06(-1.43%)
Feb 18, 2002 4.250 4.450 4.150 4.200 229,800 +0.00(+0.00%)
Feb 15, 2002 4.250 4.450 4.150 4.200 194,800 +0.00(+0.00%)
Feb 14, 2002 4.250 4.320 4.200 4.200 199,600 -0.04(-0.94%)
Feb 13, 2002 4.060 4.290 4.060 4.240 51,300 +0.12(+2.91%)
Feb 12, 2002 4.060 4.200 4.020 4.120 43,900 +0.00(+0.00%)
Feb 11, 2002 4.070 4.450 4.000 4.120 247,900 +0.11(+2.62%)
Feb 08, 2002 4.030 4.080 3.740 4.015 407,700 -0.03(-0.62%)
Feb 07, 2002 4.050 4.150 4.000 4.040 103,700 +0.01(+0.25%)
Feb 06, 2002 4.130 4.140 4.000 4.030 247,400 -0.10(-2.42%)
Feb 05, 2002 4.200 4.230 4.100 4.130 104,000 -0.07(-1.67%)
Feb 04, 2002 4.350 4.460 4.200 4.200 153,700 -0.19(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.