Audiocodes Ltd (NQ: AUDC )

32.34 USD -0.41 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.300 2.460 2.230 2.390 210,200 -0.06(-2.45%)
Jul 30, 2002 2.100 2.700 2.040 2.450 143,900 +0.26(+11.87%)
Jul 29, 2002 2.010 2.260 2.000 2.190 87,461 +0.12(+5.75%)
Jul 26, 2002 1.940 2.071 1.940 2.071 167,700 +0.13(+6.75%)
Jul 25, 2002 1.820 2.020 1.810 1.940 362,900 +0.14(+7.78%)
Jul 24, 2002 1.900 1.900 1.760 1.800 1,001,500 -0.07(-3.74%)
Jul 23, 2002 1.870 1.920 1.870 1.870 161,200 -0.03(-1.58%)
Jul 22, 2002 1.760 1.930 1.760 1.900 195,998 +0.15(+8.57%)
Jul 19, 2002 1.710 1.750 1.610 1.750 132,900 +0.01(+0.57%)
Jul 17, 2002 1.840 1.872 1.680 1.740 429,500 -0.06(-3.33%)
Jul 12, 2002 1.750 1.990 1.749 1.800 192,300 +0.10(+5.88%)
Jul 11, 2002 1.810 1.840 1.700 1.700 312,000 -0.10(-5.56%)
Jul 10, 2002 1.860 1.862 1.750 1.800 113,700 +0.02(+1.12%)
Jul 09, 2002 1.970 2.000 1.760 1.780 124,400 -0.16(-8.25%)
Jul 08, 2002 2.070 2.070 1.940 1.940 168,800 -0.13(-6.28%)
Jul 05, 2002 2.050 2.120 2.030 2.070 204,900 +0.04(+1.97%)
Jul 04, 2002 1.950 2.100 1.950 2.030 191,600 +0.00(+0.00%)
Jul 03, 2002 1.950 2.100 1.950 2.030 191,600 -0.03(-1.46%)
Jul 02, 2002 2.100 2.150 1.910 2.060 255,800 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.