Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.920 5.800 4.920 5.490 1,192,900 +0.52(+10.46%)
May 29, 2003 4.600 5.090 4.600 4.970 523,200 +0.44(+9.71%)
May 28, 2003 4.600 4.650 4.310 4.530 393,200 -0.03(-0.66%)
May 27, 2003 4.250 4.600 4.240 4.560 424,800 +0.33(+7.80%)
May 23, 2003 3.950 4.250 3.900 4.230 378,600 +0.28(+7.09%)
May 22, 2003 3.850 3.990 3.850 3.950 300,900 +0.06(+1.54%)
May 21, 2003 3.840 3.930 3.840 3.890 239,100 -0.11(-2.75%)
May 20, 2003 4.040 4.050 3.910 4.000 238,900 -0.07(-1.72%)
May 19, 2003 4.250 4.250 3.980 4.070 459,800 -0.27(-6.22%)
May 16, 2003 4.130 4.390 4.060 4.340 722,900 +0.21(+5.08%)
May 15, 2003 4.060 4.270 3.860 4.130 1,173,000 +0.20(+5.09%)
May 14, 2003 3.460 3.990 3.460 3.930 466,200 +0.41(+11.65%)
May 13, 2003 3.600 3.620 3.460 3.520 132,700 -0.04(-1.12%)
May 12, 2003 3.620 3.690 3.500 3.560 237,600 +0.01(+0.28%)
May 09, 2003 3.490 3.580 3.450 3.550 243,000 +0.10(+2.90%)
May 08, 2003 3.610 3.660 3.360 3.450 300,400 -0.13(-3.63%)
May 07, 2003 3.710 3.800 3.510 3.580 164,000 -0.17(-4.53%)
May 06, 2003 3.780 3.930 3.700 3.750 213,600 +0.03(+0.81%)
May 05, 2003 3.860 3.940 3.720 3.720 304,300 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.