Audiocodes Ltd (NQ: AUDC )

32.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.90 14.29 13.72 13.75 390,300 +0.23(+1.70%)
Jan 29, 2004 14.32 14.34 12.50 13.52 1,094,300 -0.77(-5.39%)
Jan 28, 2004 14.62 14.75 14.10 14.29 475,700 -0.29(-1.99%)
Jan 27, 2004 14.37 14.75 14.21 14.58 951,400 +0.38(+2.68%)
Jan 26, 2004 14.80 14.89 13.88 14.20 1,476,800 -0.99(-6.52%)
Jan 23, 2004 14.53 15.23 14.48 15.19 788,700 +0.86(+6.00%)
Jan 22, 2004 13.94 14.57 13.60 14.33 558,700 +0.10(+0.70%)
Jan 21, 2004 14.75 14.98 14.18 14.23 884,700 -1.03(-6.75%)
Jan 20, 2004 15.70 16.10 15.22 15.26 805,400 +0.20(+1.33%)
Jan 16, 2004 14.88 15.30 14.88 15.06 1,130,200 +0.16(+1.07%)
Jan 15, 2004 15.23 15.33 14.75 14.90 850,417 -0.40(-2.61%)
Jan 14, 2004 15.51 15.55 15.20 15.30 873,213 +0.00(+0.00%)
Jan 13, 2004 15.30 15.59 15.15 15.30 502,351 +0.25(+1.66%)
Jan 12, 2004 15.10 15.25 14.90 15.05 909,933 +0.34(+2.31%)
Jan 09, 2004 13.38 15.31 12.64 14.71 1,980,805 -0.09(-0.61%)
Jan 08, 2004 12.99 15.07 12.96 14.80 3,875,805 +1.75(+13.41%)
Jan 07, 2004 11.22 13.27 11.15 13.05 1,873,855 +1.65(+14.47%)
Jan 06, 2004 10.89 11.48 10.55 11.40 987,300 +0.51(+4.68%)
Jan 05, 2004 10.85 10.98 10.69 10.89 317,300 +0.30(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.