Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.97 13.33 12.80 12.83 418,394 +0.21(+1.70%)
Jan 29, 2004 13.36 13.38 11.66 12.61 1,173,069 -0.72(-5.39%)
Jan 28, 2004 13.64 13.76 13.15 13.33 509,941 -0.27(-1.99%)
Jan 27, 2004 13.41 13.76 13.26 13.60 1,019,883 +0.35(+2.68%)
Jan 26, 2004 13.81 13.89 12.95 13.25 1,583,102 -0.92(-6.52%)
Jan 23, 2004 13.55 14.21 13.50 14.17 845,471 +0.80(+6.00%)
Jan 22, 2004 13.00 13.59 12.69 13.37 598,916 +0.09(+0.70%)
Jan 21, 2004 13.76 13.97 13.23 13.27 948,382 -0.96(-6.75%)
Jan 20, 2004 14.65 15.02 14.20 14.24 863,374 +0.19(+1.33%)
Jan 16, 2004 13.88 14.27 13.88 14.05 1,211,553 +0.15(+1.07%)
Jan 15, 2004 14.21 14.30 13.76 13.90 911,631 -0.37(-2.61%)
Jan 14, 2004 14.47 14.51 14.18 14.27 936,068 +0.00(+0.00%)
Jan 13, 2004 14.27 14.54 14.13 14.27 538,511 +0.23(+1.66%)
Jan 12, 2004 14.09 14.23 13.90 14.04 975,431 +0.32(+2.31%)
Jan 09, 2004 12.48 14.28 11.79 13.72 2,123,386 -0.08(-0.61%)
Jan 08, 2004 12.12 14.06 12.09 13.81 4,154,791 +1.63(+13.41%)
Jan 07, 2004 10.47 12.38 10.40 12.17 2,008,738 +1.54(+14.47%)
Jan 06, 2004 10.16 10.71 9.842 10.63 1,058,367 +0.48(+4.68%)
Jan 05, 2004 10.12 10.24 9.972 10.16 340,139 +0.28(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.