Audiocodes Ltd (NQ: AUDC )

35.50 USD -0.58 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.20 14.28 13.50 13.75 319,800 -0.12(-0.87%)
Feb 26, 2004 13.14 14.26 12.87 13.87 674,300 +0.76(+5.80%)
Feb 25, 2004 12.20 13.17 12.10 13.11 593,500 +1.01(+8.35%)
Feb 24, 2004 12.38 12.50 11.61 12.10 810,800 -0.45(-3.59%)
Feb 23, 2004 13.41 13.47 12.35 12.55 434,300 -0.69(-5.21%)
Feb 20, 2004 13.30 13.49 13.00 13.24 342,200 -0.11(-0.82%)
Feb 19, 2004 14.25 14.54 13.35 13.35 292,200 -0.69(-4.91%)
Feb 18, 2004 14.32 14.41 13.80 14.04 295,400 -0.43(-2.97%)
Feb 17, 2004 14.22 14.70 14.02 14.47 235,200 +0.17(+1.19%)
Feb 13, 2004 15.18 15.47 14.00 14.30 499,300 -0.78(-5.17%)
Feb 12, 2004 14.85 15.85 14.75 15.08 952,400 +0.28(+1.89%)
Feb 11, 2004 14.30 15.18 14.20 14.80 670,600 +0.51(+3.57%)
Feb 10, 2004 14.53 14.54 13.81 14.29 433,000 +0.13(+0.92%)
Feb 09, 2004 13.49 14.54 13.28 14.16 1,144,500 +1.17(+9.01%)
Feb 06, 2004 12.87 13.27 12.72 12.99 1,412,200 +0.03(+0.23%)
Feb 05, 2004 13.00 13.15 12.54 12.96 557,300 +0.18(+1.41%)
Feb 04, 2004 13.75 13.81 12.55 12.78 668,400 -0.71(-5.26%)
Feb 03, 2004 14.00 14.00 13.23 13.49 309,700 -0.51(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.