Audiocodes Ltd (NQ: AUDC )

35.50 USD -0.58 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.620 9.840 9.340 9.380 282,600 -0.20(-2.09%)
Apr 29, 2004 10.00 10.17 9.500 9.580 434,600 -0.40(-4.01%)
Apr 28, 2004 10.50 10.50 9.490 9.980 1,244,500 -0.57(-5.40%)
Apr 27, 2004 10.92 11.00 10.37 10.55 310,000 -0.39(-3.56%)
Apr 26, 2004 11.11 11.11 10.70 10.94 259,600 -0.16(-1.44%)
Apr 23, 2004 11.13 11.39 10.90 11.10 306,300 -0.01(-0.09%)
Apr 22, 2004 11.36 11.50 10.83 11.11 655,200 +0.36(+3.35%)
Apr 21, 2004 11.38 11.74 10.27 10.75 1,498,400 -0.63(-5.54%)
Apr 20, 2004 11.82 11.95 11.25 11.38 420,700 -0.34(-2.90%)
Apr 19, 2004 11.88 11.90 11.31 11.72 345,100 -0.17(-1.43%)
Apr 16, 2004 12.05 12.16 11.60 11.89 371,800 -0.16(-1.33%)
Apr 15, 2004 12.30 12.40 11.86 12.05 372,100 -0.20(-1.63%)
Apr 14, 2004 12.07 12.55 12.03 12.25 209,400 +0.07(+0.57%)
Apr 13, 2004 12.55 12.59 11.88 12.18 246,700 -0.42(-3.33%)
Apr 12, 2004 12.31 12.80 12.31 12.60 183,200 +0.23(+1.86%)
Apr 08, 2004 12.31 12.60 12.30 12.37 145,000 +0.16(+1.31%)
Apr 07, 2004 12.50 12.58 12.13 12.21 310,700 -0.32(-2.55%)
Apr 06, 2004 12.57 12.82 12.49 12.53 142,900 -0.33(-2.57%)
Apr 05, 2004 12.95 12.97 12.73 12.86 188,900 +0.19(+1.50%)
Apr 02, 2004 12.06 12.98 12.06 12.67 653,400 +0.81(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.