Audiocodes Ltd (NQ: AUDC )

32.29 USD -0.13 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.100 9.300 8.950 9.090 1,248,097 +0.02(+0.22%)
Jul 28, 2005 9.240 9.250 9.000 9.070 1,424,937 -0.15(-1.63%)
Jul 27, 2005 9.440 9.500 9.099 9.220 1,630,894 +0.05(+0.55%)
Jul 26, 2005 9.800 9.950 9.060 9.170 3,631,148 -0.71(-7.19%)
Jul 25, 2005 9.970 9.990 9.600 9.880 878,265 -0.12(-1.20%)
Jul 22, 2005 10.29 10.32 9.910 10.00 401,777 -0.26(-2.53%)
Jul 21, 2005 10.37 10.44 10.13 10.26 536,715 -0.12(-1.16%)
Jul 20, 2005 10.56 10.56 10.38 10.38 235,338 -0.12(-1.14%)
Jul 19, 2005 10.42 10.58 10.41 10.50 271,197 +0.10(+0.96%)
Jul 18, 2005 10.30 10.49 10.30 10.40 554,199 +0.05(+0.48%)
Jul 15, 2005 10.38 10.51 10.30 10.35 170,293 -0.17(-1.62%)
Jul 14, 2005 10.39 10.57 10.32 10.52 486,967 +0.25(+2.43%)
Jul 13, 2005 9.990 10.47 9.990 10.27 1,158,209 +0.32(+3.22%)
Jul 12, 2005 10.84 10.86 9.860 9.950 1,041,189 -0.85(-7.87%)
Jul 11, 2005 10.88 10.90 10.71 10.80 313,771 -0.02(-0.18%)
Jul 08, 2005 10.68 10.87 10.66 10.82 358,806 +0.12(+1.07%)
Jul 07, 2005 10.65 10.80 10.53 10.71 476,944 -0.15(-1.43%)
Jul 06, 2005 10.67 10.97 10.60 10.86 700,341 +0.27(+2.55%)
Jul 05, 2005 9.900 10.73 9.850 10.59 927,600 +0.59(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.