Audiocodes Ltd (NQ: AUDC )

32.71 USD -0.22 (-0.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.990 5.040 4.870 4.950 194,103 -0.05(-1.00%)
Aug 30, 2007 5.000 5.080 4.960 5.000 101,381 -0.04(-0.79%)
Aug 29, 2007 4.990 5.130 4.960 5.040 219,044 +0.06(+1.20%)
Aug 28, 2007 4.970 5.130 4.950 4.980 309,225 -0.03(-0.60%)
Aug 27, 2007 4.980 5.150 4.960 5.010 155,645 +0.01(+0.20%)
Aug 24, 2007 4.870 5.070 4.750 5.000 124,612 +0.10(+2.04%)
Aug 23, 2007 5.130 5.150 4.890 4.900 211,893 -0.25(-4.85%)
Aug 22, 2007 4.890 5.150 4.890 5.150 221,591 +0.27(+5.53%)
Aug 21, 2007 4.800 4.950 4.800 4.880 225,953 +0.06(+1.24%)
Aug 20, 2007 4.880 4.880 4.760 4.820 97,044 -0.06(-1.23%)
Aug 17, 2007 4.750 4.890 4.750 4.880 318,468 +0.13(+2.74%)
Aug 16, 2007 4.750 4.800 4.550 4.750 406,452 -0.14(-2.86%)
Aug 15, 2007 5.080 5.080 4.850 4.890 435,839 -0.16(-3.17%)
Aug 14, 2007 5.120 5.170 5.000 5.050 140,049 -0.04(-0.79%)
Aug 13, 2007 5.280 5.310 5.070 5.090 385,979 +0.00(+0.00%)
Aug 10, 2007 5.180 5.190 4.800 5.090 419,554 -0.15(-2.86%)
Aug 09, 2007 5.360 5.470 5.170 5.240 448,329 -0.20(-3.68%)
Aug 08, 2007 5.650 5.800 5.310 5.440 693,582 -0.05(-0.91%)
Aug 07, 2007 5.400 5.820 5.160 5.490 738,445 +0.38(+7.44%)
Aug 06, 2007 5.280 5.390 5.080 5.110 432,274 -0.19(-3.58%)
Aug 03, 2007 5.340 5.450 5.300 5.300 202,687 -0.14(-2.57%)
Aug 02, 2007 5.580 5.830 5.440 5.440 372,836 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.