Audiocodes Ltd (NQ: AUDC )

35.72 USD +0.22 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.360 4.360 4.160 4.230 183,440 -0.20(-4.51%)
Feb 28, 2008 4.350 4.450 4.320 4.430 134,693 +0.09(+2.07%)
Feb 27, 2008 4.300 4.440 4.270 4.340 124,243 +0.04(+0.93%)
Feb 26, 2008 4.300 4.470 4.290 4.300 175,699 +0.00(+0.00%)
Feb 25, 2008 4.300 4.440 4.290 4.300 117,390 +0.00(+0.00%)
Feb 22, 2008 4.430 4.430 4.260 4.300 83,528 -0.09(-2.05%)
Feb 21, 2008 4.470 4.480 4.240 4.390 265,882 -0.03(-0.68%)
Feb 20, 2008 4.360 4.470 4.350 4.420 85,267 +0.07(+1.61%)
Feb 19, 2008 4.500 4.530 4.300 4.350 131,182 -0.12(-2.68%)
Feb 18, 2008 4.500 4.530 4.340 4.470 89,686 +0.00(+0.00%)
Feb 15, 2008 4.500 4.530 4.340 4.470 89,686 -0.04(-0.89%)
Feb 14, 2008 4.490 4.590 4.424 4.510 86,235 +0.02(+0.45%)
Feb 13, 2008 4.490 4.600 4.480 4.490 103,093 +0.01(+0.22%)
Feb 12, 2008 4.610 4.610 4.430 4.480 64,405 -0.07(-1.54%)
Feb 11, 2008 4.580 4.580 4.420 4.550 79,776 -0.02(-0.44%)
Feb 08, 2008 4.520 4.620 4.350 4.570 149,285 +0.07(+1.56%)
Feb 07, 2008 4.600 4.660 4.320 4.500 237,425 -0.12(-2.60%)
Feb 06, 2008 4.600 4.755 4.540 4.620 245,661 +0.02(+0.43%)
Feb 05, 2008 4.910 4.910 4.450 4.600 316,489 -0.22(-4.56%)
Feb 04, 2008 4.810 5.040 4.750 4.820 261,492 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.