Audiocodes Ltd (NQ: AUDC )

34.83 USD +0.90 (+2.65%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.010 4.040 3.840 4.010 174,612 +0.07(+1.78%)
Mar 28, 2008 4.000 4.040 3.850 3.940 86,269 -0.04(-1.01%)
Mar 27, 2008 3.990 4.080 3.960 3.980 77,914 +0.05(+1.27%)
Mar 26, 2008 3.980 3.980 3.890 3.930 90,880 -0.06(-1.50%)
Mar 25, 2008 3.860 4.040 3.710 3.990 192,363 +0.11(+2.84%)
Mar 24, 2008 3.500 3.930 3.500 3.880 298,133 +0.37(+10.54%)
Mar 21, 2008 3.500 3.650 3.470 3.510 364,135 +0.00(+0.00%)
Mar 20, 2008 3.500 3.650 3.470 3.510 364,135 -0.01(-0.28%)
Mar 19, 2008 3.630 3.720 3.480 3.520 179,884 -0.05(-1.40%)
Mar 18, 2008 3.570 3.650 3.450 3.570 230,156 +0.03(+0.85%)
Mar 17, 2008 3.390 3.610 2.500 3.540 232,336 -0.10(-2.75%)
Mar 14, 2008 3.740 3.780 3.520 3.640 237,474 -0.09(-2.41%)
Mar 13, 2008 3.200 3.770 3.180 3.730 463,111 +0.51(+15.84%)
Mar 12, 2008 3.640 3.640 3.150 3.220 517,716 -0.38(-10.56%)
Mar 11, 2008 3.730 3.740 3.460 3.600 262,871 -0.01(-0.28%)
Mar 10, 2008 3.780 3.790 3.450 3.610 616,061 -0.42(-10.42%)
Mar 07, 2008 4.000 4.130 3.990 4.030 83,511 -0.02(-0.49%)
Mar 06, 2008 4.130 4.240 4.050 4.050 69,007 -0.13(-3.11%)
Mar 05, 2008 4.150 4.260 4.150 4.180 142,602 +0.02(+0.48%)
Mar 04, 2008 3.970 4.160 3.970 4.160 186,617 +0.18(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.