Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.150 1.180 1.130 1.170 91,310 +0.03(+2.63%)
Mar 30, 2009 1.190 1.190 1.120 1.140 67,604 -0.17(-12.98%)
Mar 26, 2009 1.260 1.310 1.230 1.310 80,335 +0.11(+9.17%)
Mar 25, 2009 1.200 1.250 1.130 1.200 56,510 +0.02(+1.69%)
Mar 24, 2009 1.180 1.200 1.150 1.180 52,590 +0.00(+0.00%)
Mar 23, 2009 1.150 1.250 1.120 1.180 88,290 +0.08(+7.27%)
Mar 20, 2009 1.090 1.150 1.086 1.100 17,998 -0.01(-0.90%)
Mar 19, 2009 1.180 1.200 1.100 1.110 50,980 -0.04(-3.48%)
Mar 18, 2009 1.160 1.170 1.140 1.150 8,240 -0.01(-0.86%)
Mar 17, 2009 1.120 1.160 1.120 1.160 12,995 +0.04(+3.57%)
Mar 16, 2009 1.070 1.150 1.070 1.120 41,373 +0.03(+2.75%)
Mar 13, 2009 1.060 1.150 1.060 1.090 19,704 +0.04(+3.81%)
Mar 12, 2009 1.060 1.080 1.040 1.050 26,155 +0.00(+0.00%)
Mar 11, 2009 1.040 1.070 1.030 1.050 17,379 +0.00(+0.00%)
Mar 10, 2009 1.000 1.070 0.9900 1.050 88,077 +0.04(+3.96%)
Mar 09, 2009 1.030 1.040 1.010 1.010 25,713 -0.01(-0.98%)
Mar 06, 2009 0.9804 1.020 0.9600 1.020 30,212 +0.02(+1.69%)
Mar 05, 2009 1.060 1.080 1.000 1.003 29,651 -0.06(-5.38%)
Mar 04, 2009 1.010 1.060 1.010 1.060 87,472 +0.05(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.