Audiocodes Ltd (NQ: AUDC )

34.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.830 2.970 2.830 2.950 81,736 +0.06(+2.08%)
Jul 29, 2010 2.770 2.900 2.760 2.890 165,307 +0.17(+6.25%)
Jul 28, 2010 2.650 2.730 2.568 2.720 220,454 +0.11(+4.21%)
Jul 27, 2010 2.650 2.650 2.572 2.610 108,921 -0.04(-1.51%)
Jul 26, 2010 2.570 2.690 2.570 2.650 30,346 +0.05(+1.92%)
Jul 23, 2010 2.540 2.640 2.510 2.600 57,131 +0.07(+2.77%)
Jul 22, 2010 2.460 2.540 2.460 2.530 19,145 +0.10(+4.12%)
Jul 21, 2010 2.510 2.510 2.430 2.430 38,451 -0.08(-3.19%)
Jul 20, 2010 2.500 2.540 2.450 2.510 24,497 -0.03(-1.18%)
Jul 19, 2010 2.540 2.568 2.460 2.540 27,765 -0.03(-1.17%)
Jul 16, 2010 2.560 2.590 2.441 2.570 66,643 +0.02(+0.78%)
Jul 15, 2010 2.740 2.740 2.500 2.550 202,210 -0.21(-7.61%)
Jul 14, 2010 2.710 2.780 2.670 2.760 42,889 +0.00(+0.00%)
Jul 13, 2010 2.550 2.810 2.550 2.760 77,926 +0.20(+7.81%)
Jul 12, 2010 2.440 2.600 2.440 2.560 94,510 +0.14(+5.79%)
Jul 09, 2010 2.350 2.450 2.310 2.420 94,799 +0.05(+2.11%)
Jul 08, 2010 2.410 2.440 2.320 2.370 80,342 -0.04(-1.66%)
Jul 07, 2010 2.420 2.530 2.390 2.410 87,952 -0.05(-2.03%)
Jul 06, 2010 2.500 2.540 2.400 2.460 43,596 +0.01(+0.41%)
Jul 02, 2010 2.410 2.460 2.410 2.450 17,940 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.