Audiocodes Ltd (NQ: AUDC )

31.99 USD -0.13 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.580 2.670 2.520 2.600 104,056 -0.03(-1.14%)
Aug 30, 2010 2.620 2.650 2.580 2.630 37,427 -0.01(-0.38%)
Aug 27, 2010 2.540 2.640 2.490 2.640 47,573 +0.12(+4.76%)
Aug 26, 2010 2.600 2.630 2.500 2.520 62,900 -0.06(-2.32%)
Aug 25, 2010 2.550 2.610 2.510 2.580 92,284 -0.00(-0.00%)
Aug 24, 2010 2.610 2.620 2.550 2.580 30,585 -0.05(-1.90%)
Aug 23, 2010 2.650 2.710 2.600 2.630 49,877 -0.02(-0.75%)
Aug 20, 2010 2.680 2.690 2.650 2.650 30,532 -0.03(-1.12%)
Aug 19, 2010 2.750 2.760 2.680 2.680 26,410 -0.10(-3.60%)
Aug 18, 2010 2.750 2.800 2.730 2.780 40,391 +0.00(+0.00%)
Aug 17, 2010 2.720 2.790 2.720 2.780 32,689 +0.07(+2.58%)
Aug 16, 2010 2.710 2.730 2.660 2.710 57,697 +0.01(+0.37%)
Aug 13, 2010 2.730 2.750 2.680 2.700 42,328 -0.01(-0.37%)
Aug 12, 2010 2.700 2.770 2.660 2.710 105,418 -0.08(-2.87%)
Aug 11, 2010 2.840 2.860 2.770 2.790 78,756 -0.12(-4.12%)
Aug 10, 2010 2.880 2.940 2.840 2.910 58,031 -0.02(-0.68%)
Aug 09, 2010 2.970 3.020 2.890 2.930 124,988 -0.06(-2.01%)
Aug 06, 2010 2.970 2.990 2.920 2.990 75,914 -0.01(-0.33%)
Aug 05, 2010 3.080 3.080 2.990 3.000 53,234 -0.08(-2.60%)
Aug 04, 2010 3.130 3.160 3.080 3.080 44,904 -0.08(-2.53%)
Aug 03, 2010 3.150 3.170 3.090 3.160 106,046 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.