Audiocodes Ltd (NQ: AUDC )

31.26 USD -1.52 (-4.64%)
Streaming Delayed Price Updated: 11:37 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.950 6.950 6.700 6.910 309,621 -0.04(-0.58%)
Jan 28, 2011 7.260 7.330 6.850 6.950 401,612 -0.32(-4.40%)
Jan 27, 2011 7.430 7.530 7.180 7.270 483,206 -0.13(-1.76%)
Jan 26, 2011 7.000 7.440 6.840 7.400 1,272,015 +0.51(+7.40%)
Jan 25, 2011 6.780 6.930 6.660 6.890 220,283 +0.12(+1.77%)
Jan 24, 2011 6.570 6.800 6.471 6.770 317,825 +0.27(+4.15%)
Jan 21, 2011 6.680 6.760 6.480 6.500 191,108 -0.13(-1.96%)
Jan 20, 2011 6.960 6.960 6.530 6.630 321,633 -0.36(-5.15%)
Jan 19, 2011 7.150 7.220 6.730 6.990 456,527 -0.16(-2.24%)
Jan 18, 2011 7.300 7.330 7.050 7.150 385,362 -0.22(-2.99%)
Jan 14, 2011 7.440 7.530 7.320 7.370 192,637 -0.04(-0.54%)
Jan 13, 2011 7.540 7.550 7.321 7.410 238,083 -0.15(-1.98%)
Jan 12, 2011 7.580 7.670 7.450 7.560 326,746 +0.08(+1.07%)
Jan 11, 2011 7.340 7.760 7.270 7.480 740,496 +0.26(+3.60%)
Jan 10, 2011 7.120 7.310 6.970 7.220 376,458 +0.05(+0.70%)
Jan 07, 2011 7.220 7.360 7.060 7.170 422,590 +0.01(+0.14%)
Jan 06, 2011 6.710 7.180 6.650 7.160 430,736 +0.49(+7.35%)
Jan 05, 2011 6.520 6.870 6.500 6.670 493,164 +0.15(+2.30%)
Jan 04, 2011 6.230 6.550 6.140 6.520 438,335 +0.33(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.