Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.970 6.160 5.900 5.950 179,698 -0.01(-0.17%)
Mar 30, 2011 5.920 6.050 5.840 5.960 64,792 +0.07(+1.19%)
Mar 29, 2011 5.860 5.940 5.820 5.890 69,739 +0.05(+0.85%)
Mar 28, 2011 6.100 6.170 5.790 5.840 130,819 -0.24(-3.95%)
Mar 25, 2011 6.040 6.150 6.000 6.080 52,667 +0.07(+1.16%)
Mar 24, 2011 6.030 6.110 5.960 6.010 133,210 +0.02(+0.33%)
Mar 23, 2011 5.970 6.030 5.810 5.990 139,102 +0.03(+0.50%)
Mar 22, 2011 5.900 6.090 5.880 5.960 211,483 +0.23(+4.01%)
Mar 21, 2011 5.671 5.750 5.640 5.730 188,752 +0.22(+3.99%)
Mar 18, 2011 5.620 5.737 5.430 5.510 120,379 +0.00(+0.00%)
Mar 17, 2011 5.600 5.680 5.480 5.510 131,078 +0.09(+1.66%)
Mar 16, 2011 5.610 5.710 5.380 5.420 175,741 -0.15(-2.69%)
Mar 15, 2011 5.410 5.580 5.380 5.570 147,601 -0.19(-3.30%)
Mar 14, 2011 5.680 5.810 5.630 5.760 142,277 +0.00(+0.00%)
Mar 11, 2011 5.610 5.850 5.460 5.760 594,798 +0.11(+1.95%)
Mar 10, 2011 5.810 6.000 5.520 5.650 637,757 -0.46(-7.53%)
Mar 09, 2011 6.170 6.210 6.070 6.110 147,964 -0.14(-2.24%)
Mar 08, 2011 6.420 6.480 6.180 6.250 330,393 -0.14(-2.19%)
Mar 07, 2011 6.630 6.710 6.280 6.390 162,759 -0.19(-2.89%)
Mar 04, 2011 6.880 6.910 6.570 6.580 106,338 -0.28(-4.08%)
Mar 03, 2011 6.680 6.950 6.660 6.860 169,966 +0.33(+5.05%)
Mar 02, 2011 6.390 6.550 6.290 6.530 170,900 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.