Audiocodes Ltd (NQ: AUDC )

32.29 USD -0.13 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.060 6.210 6.010 6.170 92,429 +0.08(+1.31%)
Apr 28, 2011 6.140 6.190 6.030 6.090 69,555 -0.07(-1.14%)
Apr 27, 2011 6.140 6.240 6.040 6.160 65,872 +0.02(+0.33%)
Apr 26, 2011 6.120 6.210 6.100 6.140 89,890 +0.06(+0.99%)
Apr 25, 2011 5.960 6.110 5.920 6.080 33,517 +0.11(+1.84%)
Apr 21, 2011 6.000 6.050 5.970 5.970 69,817 +0.05(+0.84%)
Apr 20, 2011 5.870 6.000 5.850 5.920 74,858 +0.24(+4.23%)
Apr 19, 2011 5.660 5.750 5.500 5.680 68,409 +0.05(+0.89%)
Apr 18, 2011 5.720 5.740 5.480 5.630 80,024 -0.16(-2.76%)
Apr 15, 2011 5.670 5.910 5.670 5.790 104,575 +0.11(+1.94%)
Apr 14, 2011 5.450 5.760 5.420 5.680 170,939 +0.17(+3.09%)
Apr 13, 2011 5.520 5.570 5.490 5.510 209,601 +0.03(+0.55%)
Apr 12, 2011 5.700 5.700 5.420 5.480 235,717 -0.22(-3.86%)
Apr 11, 2011 5.690 5.770 5.640 5.700 91,204 +0.05(+0.88%)
Apr 08, 2011 5.750 5.769 5.530 5.650 126,479 -0.09(-1.57%)
Apr 07, 2011 5.850 5.850 5.720 5.740 88,753 -0.04(-0.69%)
Apr 06, 2011 5.850 5.961 5.760 5.780 87,426 +0.01(+0.17%)
Apr 05, 2011 5.740 5.860 5.680 5.770 75,082 +0.01(+0.17%)
Apr 04, 2011 5.790 5.930 5.620 5.760 165,790 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.