Audiocodes Ltd (NQ: AUDC )

19.20 +0.58 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.034 2.584 1.987 2.341 464,368 +0.15(+6.81%)
Sep 27, 2012 2.743 2.743 2.183 2.192 547,303 -0.50(-18.69%)
Sep 26, 2012 2.752 2.752 2.603 2.696 150,116 -0.05(-1.70%)
Sep 25, 2012 2.687 2.985 2.668 2.743 415,474 +0.06(+2.08%)
Sep 24, 2012 2.332 2.780 2.332 2.687 374,684 +0.36(+15.66%)
Sep 21, 2012 2.295 2.379 2.295 2.323 107,614 +0.02(+0.81%)
Sep 20, 2012 2.239 2.342 2.202 2.304 158,007 +0.02(+0.82%)
Sep 19, 2012 2.202 2.388 2.202 2.285 313,133 +0.11(+5.15%)
Sep 18, 2012 1.996 2.211 1.970 2.174 386,223 +0.21(+10.43%)
Sep 17, 2012 1.884 1.987 1.884 1.968 110,982 +0.10(+5.50%)
Sep 14, 2012 1.866 1.940 1.847 1.866 204,255 +0.01(+0.50%)
Sep 13, 2012 1.828 1.950 1.828 1.856 203,536 +0.05(+2.58%)
Sep 12, 2012 1.819 1.917 1.791 1.810 191,093 +0.01(+0.52%)
Sep 11, 2012 1.819 1.987 1.800 1.800 471,021 -0.01(-0.52%)
Sep 10, 2012 1.558 2.006 1.539 1.810 675,985 +0.22(+14.12%)
Sep 07, 2012 1.605 1.614 1.493 1.586 102,866 +0.01(+0.59%)
Sep 06, 2012 1.586 1.716 1.493 1.577 648,597 +0.02(+1.20%)
Sep 05, 2012 1.371 1.586 1.371 1.558 386,614 +0.21(+15.17%)
Sep 04, 2012 1.297 1.399 1.269 1.353 145,443 +0.05(+3.57%)
Aug 31, 2012 1.306 1.399 1.250 1.306 93,566 +0.03(+2.19%)
Aug 30, 2012 1.287 1.306 1.278 1.278 24,044 -0.03(-2.14%)
Aug 29, 2012 1.278 1.306 1.278 1.306 28,799 +0.01(+0.72%)
Aug 27, 2012 1.297 1.331 1.297 1.297 309,070 -0.01(-0.71%)
Aug 24, 2012 1.280 1.306 1.280 1.306 37,154 +0.00(+0.00%)
Aug 23, 2012 1.287 1.306 1.287 1.306 65,298 +0.00(+0.00%)
Aug 22, 2012 1.259 1.306 1.259 1.306 53,313 +0.03(+2.19%)
Aug 21, 2012 1.278 1.325 1.259 1.278 99,204 -0.02(-1.44%)
Aug 20, 2012 1.325 1.325 1.269 1.297 37,961 -0.02(-1.42%)
Aug 17, 2012 1.315 1.325 1.313 1.315 116,325 +0.01(+0.71%)
Aug 16, 2012 1.325 1.325 1.306 1.306 44,622 -0.01(-0.71%)
Aug 15, 2012 1.315 1.325 1.306 1.315 32,858 -0.01(-0.70%)
Aug 14, 2012 1.287 1.334 1.287 1.325 39,349 +0.02(+1.43%)
Aug 13, 2012 1.399 1.399 1.306 1.306 96,313 -0.09(-6.67%)
Aug 10, 2012 1.399 1.427 1.390 1.399 21,820 -0.01(-0.67%)
Aug 09, 2012 1.427 1.493 1.381 1.409 95,188 -0.07(-5.02%)
Aug 08, 2012 1.418 1.493 1.418 1.483 83,777 +0.05(+3.25%)
Aug 07, 2012 1.390 1.465 1.119 1.437 157,686 +0.04(+2.67%)
Aug 06, 2012 1.371 1.409 1.334 1.399 73,658 +0.01(+0.67%)
Aug 03, 2012 1.390 1.418 1.371 1.390 110,953 -0.01(-0.67%)
Aug 02, 2012 1.446 1.446 1.381 1.399 37,783 -0.07(-5.06%)
Aug 01, 2012 1.474 1.493 1.465 1.474 20,490 +0.00(+0.00%)
Jul 31, 2012 1.483 1.502 1.455 1.474 76,123 -0.01(-0.63%)
Jul 30, 2012 1.474 1.502 1.446 1.483 67,683 +0.00(+0.00%)
Jul 27, 2012 1.399 1.502 1.399 1.483 46,945 +0.10(+7.43%)
Jul 26, 2012 1.409 1.427 1.381 1.381 26,364 -0.03(-1.99%)
Jul 25, 2012 1.399 1.446 1.381 1.409 104,742 +0.00(+0.00%)
Jul 24, 2012 1.493 1.493 1.362 1.409 189,696 -0.15(-9.58%)
Jul 23, 2012 1.558 1.567 1.521 1.558 48,142 -0.03(-1.76%)
Jul 20, 2012 1.558 1.595 1.558 1.586 34,052 +0.02(+1.19%)
Jul 19, 2012 1.549 1.614 1.549 1.567 56,490 -0.04(-2.33%)
Jul 18, 2012 1.558 1.642 1.530 1.605 47,588 +0.05(+2.99%)
Jul 17, 2012 1.558 1.586 1.558 1.558 31,812 +0.00(+0.00%)
Jul 16, 2012 1.558 1.586 1.549 1.558 52,911 -0.06(-3.47%)
Jul 13, 2012 1.567 1.688 1.567 1.614 18,008 +0.07(+4.22%)
Jul 12, 2012 1.530 1.577 1.530 1.549 20,483 -0.04(-2.35%)
Jul 11, 2012 1.567 1.622 1.511 1.586 152,539 -0.03(-1.73%)
Jul 10, 2012 1.688 1.688 1.586 1.614 39,951 -0.07(-4.42%)
Jul 09, 2012 1.595 1.800 1.595 1.688 82,509 +0.09(+5.85%)
Jul 06, 2012 1.586 1.595 1.567 1.595 27,263 +0.00(+0.00%)
Jul 05, 2012 1.614 1.614 1.558 1.595 50,263 -0.01(-0.58%)
Jul 03, 2012 1.586 1.608 1.577 1.605 38,297 +0.00(+0.00%)
Jul 02, 2012 1.614 1.623 1.558 1.605 94,491 -0.04(-2.27%)
Jun 29, 2012 1.651 1.688 1.595 1.642 80,000 +0.05(+2.92%)
Jun 28, 2012 1.632 1.642 1.586 1.595 48,319 -0.04(-2.29%)
Jun 27, 2012 1.660 1.660 1.632 1.632 23,474 -0.04(-2.23%)
Jun 26, 2012 1.679 1.679 1.660 1.670 21,361 +0.02(+1.13%)
Jun 25, 2012 1.651 1.698 1.651 1.651 30,339 -0.04(-2.21%)
Jun 22, 2012 1.651 1.707 1.651 1.688 67,067 +0.02(+1.12%)
Jun 21, 2012 1.735 1.735 1.651 1.670 46,760 -0.07(-3.76%)
Jun 20, 2012 1.726 1.800 1.726 1.735 67,176 -0.08(-4.62%)
Jun 19, 2012 1.847 1.931 1.782 1.819 92,897 -0.04(-2.01%)
Jun 18, 2012 1.875 1.940 1.838 1.856 53,097 -0.03(-1.48%)
Jun 15, 2012 1.894 1.912 1.866 1.884 74,824 +0.02(+1.00%)
Jun 14, 2012 1.884 1.940 1.866 1.866 44,530 -0.07(-3.85%)
Jun 13, 2012 1.987 1.996 1.903 1.940 50,173 -0.09(-4.59%)
Jun 12, 2012 2.099 2.099 1.987 2.034 74,736 -0.05(-2.24%)
Jun 11, 2012 2.062 2.127 2.043 2.080 75,358 +0.07(+3.72%)
Jun 08, 2012 1.866 2.090 1.866 2.006 120,562 +0.12(+6.44%)
Jun 07, 2012 1.884 1.968 1.875 1.884 92,732 +0.06(+3.06%)
Jun 06, 2012 1.716 1.940 1.716 1.828 131,281 +0.14(+8.29%)
Jun 05, 2012 1.660 1.707 1.642 1.688 19,058 +0.01(+0.56%)
Jun 04, 2012 1.670 1.688 1.670 1.679 65,420 +0.03(+1.70%)
Jun 01, 2012 1.670 1.688 1.641 1.651 52,593 -0.07(-3.81%)
May 31, 2012 1.735 1.856 1.679 1.716 285,001 -0.03(-1.60%)
May 30, 2012 1.744 1.782 1.726 1.744 32,509 -0.01(-0.53%)
May 29, 2012 1.726 1.810 1.726 1.754 26,583 +0.07(+4.44%)
May 25, 2012 1.772 1.772 1.632 1.679 58,584 -0.04(-2.17%)
May 24, 2012 1.744 1.744 1.707 1.716 23,088 -0.04(-2.13%)
May 23, 2012 1.698 1.754 1.632 1.754 33,595 +0.02(+1.08%)
May 22, 2012 1.754 1.763 1.679 1.735 72,544 +0.00(+0.00%)
May 21, 2012 1.623 1.755 1.614 1.735 92,522 +0.04(+2.20%)
May 18, 2012 1.763 1.772 1.698 1.698 122,842 -0.11(-6.19%)
May 17, 2012 1.875 1.884 1.746 1.810 110,264 -0.06(-3.00%)
May 16, 2012 1.968 1.968 1.847 1.866 82,833 -0.11(-5.66%)
May 15, 2012 2.052 2.098 1.950 1.978 122,641 -0.07(-3.20%)
May 14, 2012 2.090 2.126 2.006 2.043 71,346 -0.11(-5.19%)
May 11, 2012 2.118 2.174 2.108 2.155 71,689 +0.01(+0.43%)
May 10, 2012 2.192 2.192 2.127 2.146 61,690 -0.05(-2.13%)
May 09, 2012 2.178 2.211 2.164 2.192 106,407 -0.03(-1.26%)
May 08, 2012 2.127 2.285 2.127 2.220 93,625 +0.07(+3.48%)
May 07, 2012 2.052 2.220 2.052 2.146 162,741 +0.07(+3.14%)
May 04, 2012 2.136 2.136 1.940 2.080 107,051 -0.05(-2.19%)
May 03, 2012 2.118 2.183 2.113 2.127 39,063 -0.07(-3.39%)
May 02, 2012 2.192 2.239 2.183 2.202 30,709 -0.02(-0.84%)
May 01, 2012 2.220 2.220 2.192 2.220 20,545 +0.03(+1.28%)
Apr 30, 2012 2.239 2.248 2.164 2.192 57,000 -0.03(-1.26%)
Apr 27, 2012 2.183 2.220 2.164 2.220 90,127 +0.04(+1.71%)
Apr 26, 2012 2.188 2.202 2.155 2.183 56,015 -0.04(-1.68%)
Apr 25, 2012 2.271 2.276 2.202 2.220 27,013 -0.04(-1.65%)
Apr 24, 2012 2.239 2.304 2.239 2.257 35,718 +0.00(+0.00%)
Apr 23, 2012 2.332 2.341 2.183 2.257 119,871 -0.08(-3.59%)
Apr 20, 2012 2.341 2.351 2.332 2.341 28,927 -0.02(-0.79%)
Apr 19, 2012 2.425 2.435 2.332 2.360 37,724 -0.08(-3.43%)
Apr 18, 2012 2.472 2.491 2.379 2.444 75,684 -0.03(-1.13%)
Apr 17, 2012 2.481 2.481 2.463 2.472 45,286 +0.01(+0.38%)
Apr 16, 2012 2.472 2.481 2.444 2.463 38,563 -0.01(-0.38%)
Apr 13, 2012 2.509 2.537 2.472 2.472 40,026 -0.05(-1.85%)
Apr 12, 2012 2.509 2.546 2.472 2.519 50,298 +0.03(+1.12%)
Apr 11, 2012 2.472 2.509 2.472 2.491 23,270 +0.04(+1.52%)
Apr 10, 2012 2.537 2.556 2.453 2.453 120,068 -0.03(-1.13%)
Apr 09, 2012 2.425 2.514 2.425 2.481 63,600 +0.01(+0.38%)
Apr 05, 2012 2.500 2.519 2.472 2.472 72,793 -0.02(-0.75%)
Apr 04, 2012 2.519 2.537 2.472 2.491 75,279 -0.03(-1.11%)
Apr 03, 2012 2.565 2.575 2.509 2.519 123,550 -0.06(-2.17%)
Apr 02, 2012 2.556 2.584 2.500 2.575 60,809 +0.04(+1.47%)
Mar 30, 2012 2.519 2.556 2.481 2.537 92,212 +0.02(+0.74%)
Mar 29, 2012 2.472 2.519 2.425 2.519 206,558 +0.06(+2.27%)
Mar 28, 2012 2.565 2.603 2.407 2.463 567,854 -0.18(-6.71%)
Mar 27, 2012 2.771 2.780 2.603 2.640 434,969 -0.16(-5.67%)
Mar 26, 2012 2.920 2.920 2.668 2.799 691,542 -0.49(-14.77%)
Mar 23, 2012 3.302 3.312 3.274 3.284 26,599 +0.01(+0.28%)
Mar 22, 2012 3.368 3.386 3.228 3.274 64,323 -0.08(-2.50%)
Mar 21, 2012 3.293 3.442 3.237 3.358 66,143 +0.07(+2.27%)
Mar 20, 2012 3.209 3.321 3.172 3.284 24,892 +0.07(+2.33%)
Mar 19, 2012 3.172 3.293 3.154 3.209 54,120 +0.06(+1.78%)
Mar 16, 2012 3.144 3.200 3.088 3.153 51,683 +0.03(+0.90%)
Mar 15, 2012 3.172 3.228 3.078 3.125 104,848 -0.01(-0.30%)
Mar 14, 2012 3.097 3.181 3.097 3.134 44,645 +0.06(+1.82%)
Mar 13, 2012 2.976 3.190 2.976 3.078 281,374 +0.06(+1.85%)
Mar 12, 2012 3.022 3.050 2.985 3.022 137,392 -0.07(-2.41%)
Mar 09, 2012 3.125 3.340 3.078 3.097 120,813 -0.01(-0.30%)
Mar 08, 2012 3.004 3.106 3.004 3.106 43,531 +0.08(+2.78%)
Mar 07, 2012 3.032 3.032 2.994 3.022 96,769 -0.03(-0.92%)
Mar 06, 2012 3.078 3.097 3.022 3.050 181,658 -0.10(-3.25%)
Mar 05, 2012 3.228 3.228 3.134 3.153 65,117 -0.11(-3.43%)
Mar 02, 2012 3.172 3.340 3.172 3.265 68,113 +0.00(+0.00%)
Mar 01, 2012 3.274 3.349 3.228 3.265 96,518 -0.00(-0.14%)
Feb 29, 2012 3.200 3.312 3.190 3.270 91,666 +0.09(+2.79%)
Feb 28, 2012 3.209 3.237 3.043 3.181 102,338 -0.07(-2.29%)
Feb 27, 2012 3.265 3.293 3.172 3.256 140,005 -0.12(-3.59%)
Feb 24, 2012 3.349 3.424 3.321 3.377 96,733 +0.00(+0.00%)
Feb 23, 2012 3.293 3.386 3.265 3.377 110,043 +0.05(+1.40%)
Feb 22, 2012 3.377 3.405 3.312 3.330 73,789 -0.09(-2.72%)
Feb 21, 2012 3.480 3.480 3.368 3.424 176,148 -0.07(-2.13%)
Feb 17, 2012 3.545 3.573 3.462 3.498 47,661 -0.05(-1.32%)
Feb 16, 2012 3.433 3.545 3.396 3.545 81,910 +0.09(+2.70%)
Feb 15, 2012 3.405 3.508 3.330 3.452 174,438 -0.09(-2.63%)
Feb 14, 2012 3.629 3.629 3.526 3.545 92,179 -0.13(-3.55%)
Feb 13, 2012 3.638 3.712 3.601 3.675 79,690 -0.01(-0.25%)
Feb 10, 2012 3.713 3.778 3.591 3.685 48,180 -0.02(-0.50%)
Feb 09, 2012 3.629 3.741 3.591 3.703 43,684 +0.10(+2.85%)
Feb 08, 2012 3.619 3.629 3.545 3.601 95,059 -0.02(-0.52%)
Feb 07, 2012 3.685 3.703 3.582 3.619 224,604 -0.08(-2.27%)
Feb 06, 2012 3.731 3.741 3.638 3.703 105,897 -0.04(-1.00%)
Feb 03, 2012 3.694 3.787 3.675 3.741 80,312 +0.12(+3.35%)
Feb 02, 2012 3.759 3.759 3.601 3.619 102,229 -0.10(-2.76%)
Feb 01, 2012 3.815 3.955 3.703 3.722 158,572 -0.13(-3.39%)
Jan 31, 2012 3.843 3.906 3.787 3.853 74,823 +0.01(+0.24%)
Jan 30, 2012 3.797 3.918 3.797 3.843 112,947 -0.04(-0.96%)
Jan 27, 2012 3.862 3.881 3.815 3.881 136,478 -0.02(-0.48%)
Jan 26, 2012 3.909 3.918 3.826 3.899 45,199 -0.02(-0.48%)
Jan 25, 2012 3.899 3.965 3.825 3.918 80,807 +0.04(+0.96%)
Jan 24, 2012 3.862 3.890 3.778 3.881 55,330 +0.05(+1.22%)
Jan 23, 2012 3.769 3.871 3.675 3.834 179,755 +0.07(+1.73%)
Jan 20, 2012 3.722 3.825 3.685 3.769 118,955 +0.01(+0.25%)
Jan 19, 2012 3.778 3.797 3.685 3.759 142,199 +0.02(+0.50%)
Jan 18, 2012 3.703 3.797 3.601 3.741 114,316 +0.03(+0.75%)
Jan 17, 2012 3.787 3.825 3.657 3.713 103,022 -0.07(-1.97%)
Jan 13, 2012 3.731 3.787 3.675 3.787 45,893 +0.05(+1.25%)
Jan 12, 2012 3.293 3.797 3.237 3.741 193,060 +0.00(+0.00%)
Jan 11, 2012 3.685 3.797 3.666 3.741 59,280 +0.02(+0.50%)
Jan 10, 2012 3.694 3.787 3.675 3.722 62,435 +0.07(+1.79%)
Jan 09, 2012 3.657 3.741 3.526 3.657 44,038 +0.01(+0.26%)
Jan 06, 2012 3.731 3.732 3.638 3.647 40,769 -0.05(-1.26%)
Jan 05, 2012 3.657 3.750 3.647 3.694 42,716 +0.00(+0.00%)
Jan 04, 2012 3.694 3.769 3.657 3.694 43,752 +0.06(+1.54%)
Dec 30, 2011 3.647 3.657 3.582 3.638 51,398 +0.01(+0.26%)
Dec 29, 2011 3.647 3.685 3.554 3.629 70,972 +0.04(+1.04%)
Dec 28, 2011 3.591 3.657 3.554 3.591 78,732 +0.00(+0.00%)
Dec 27, 2011 3.591 3.659 3.545 3.591 70,823 -0.04(-1.03%)
Dec 23, 2011 3.629 3.657 3.563 3.629 56,738 +0.06(+1.57%)
Dec 21, 2011 3.554 3.629 3.405 3.573 125,648 +0.01(+0.26%)
Dec 20, 2011 3.470 3.638 3.302 3.563 196,652 +0.12(+3.52%)
Dec 19, 2011 3.442 3.526 3.386 3.442 158,114 +0.01(+0.27%)
Dec 16, 2011 3.358 3.461 3.293 3.433 207,526 +0.04(+1.10%)
Dec 15, 2011 3.433 3.452 3.321 3.396 123,437 -0.02(-0.55%)
Dec 14, 2011 3.377 3.433 3.349 3.414 145,628 +0.10(+3.10%)
Dec 13, 2011 3.424 3.461 3.302 3.312 123,820 -0.10(-3.01%)
Dec 12, 2011 3.340 3.461 3.330 3.414 114,111 +0.00(+0.00%)
Dec 09, 2011 3.386 3.442 3.237 3.414 100,461 -0.01(-0.27%)
Dec 08, 2011 3.414 3.442 3.349 3.424 46,539 -0.04(-1.08%)
Dec 07, 2011 3.405 3.517 3.405 3.461 53,300 +0.01(+0.27%)
Dec 06, 2011 3.480 3.488 3.421 3.452 57,237 -0.04(-1.07%)
Dec 05, 2011 3.442 3.517 3.349 3.489 93,131 +0.09(+2.75%)
Dec 02, 2011 3.424 3.498 3.358 3.396 70,117 +0.03(+0.83%)
Dec 01, 2011 3.256 3.414 3.228 3.368 100,015 +0.10(+3.14%)
Nov 30, 2011 3.330 3.340 3.246 3.265 65,590 +0.07(+2.04%)
Nov 29, 2011 3.190 3.228 3.144 3.200 80,485 +0.03(+0.88%)
Nov 28, 2011 3.200 3.228 3.116 3.172 49,108 +0.11(+3.50%)
Nov 25, 2011 3.153 3.153 3.060 3.064 20,773 -0.06(-1.94%)
Nov 23, 2011 3.088 3.174 3.022 3.125 91,986 -0.01(-0.30%)
Nov 22, 2011 3.134 3.190 3.116 3.134 77,018 -0.02(-0.59%)
Nov 21, 2011 3.134 3.200 2.985 3.153 110,552 -0.07(-2.03%)
Nov 18, 2011 3.106 3.312 3.078 3.218 53,330 +0.09(+2.99%)
Nov 17, 2011 3.125 3.181 3.097 3.125 114,896 +0.01(+0.30%)
Nov 16, 2011 3.134 3.218 3.069 3.116 125,730 -0.03(-0.89%)
Nov 15, 2011 3.144 3.190 3.125 3.144 109,855 -0.01(-0.30%)
Nov 14, 2011 3.088 3.209 3.069 3.153 162,287 +0.00(+0.00%)
Nov 11, 2011 3.106 3.256 3.106 3.153 106,178 +0.11(+3.68%)
Nov 10, 2011 3.078 3.088 2.948 3.041 136,932 +0.00(+0.00%)
Nov 09, 2011 3.013 3.116 2.966 3.041 168,895 -0.16(-4.96%)
Nov 08, 2011 3.144 3.237 3.069 3.200 82,199 +0.06(+1.78%)
Nov 07, 2011 3.050 3.190 3.004 3.144 108,701 +0.07(+2.43%)
Nov 04, 2011 3.004 3.116 2.976 3.069 73,697 +0.00(+0.00%)
Nov 03, 2011 2.985 3.134 2.948 3.069 94,885 +0.08(+2.81%)
Nov 02, 2011 2.901 3.060 2.892 2.985 311,689 +0.06(+1.91%)
Nov 01, 2011 3.032 3.032 2.799 2.929 154,739 -0.40(-12.04%)
Oct 31, 2011 3.377 3.386 3.330 3.330 54,980 -0.11(-3.25%)
Oct 28, 2011 3.377 3.480 3.368 3.442 22,935 +0.04(+1.10%)
Oct 27, 2011 3.312 3.480 3.312 3.405 105,380 +0.08(+2.53%)
Oct 26, 2011 3.312 3.358 3.246 3.321 32,891 +0.04(+1.14%)
Oct 25, 2011 3.330 3.354 3.246 3.284 255,267 -0.09(-2.76%)
Oct 24, 2011 3.097 3.405 3.097 3.377 299,126 +0.25(+8.06%)
Oct 21, 2011 3.172 3.218 3.125 3.125 283,808 +0.02(+0.60%)
Oct 20, 2011 3.097 3.134 2.957 3.106 273,526 +0.02(+0.60%)
Oct 19, 2011 3.144 3.228 3.060 3.088 217,294 -0.07(-2.36%)
Oct 18, 2011 2.985 3.237 2.948 3.162 238,435 +0.20(+6.60%)
Oct 17, 2011 2.873 3.032 2.855 2.966 165,874 +0.11(+3.92%)
Oct 14, 2011 2.864 3.032 2.799 2.855 179,030 +0.10(+3.73%)
Oct 13, 2011 2.640 2.780 2.621 2.752 105,534 +0.07(+2.43%)
Oct 12, 2011 2.612 2.788 2.556 2.687 159,347 +0.12(+4.73%)
Oct 11, 2011 2.341 2.575 2.341 2.565 166,425 +0.19(+7.84%)
Oct 10, 2011 2.481 2.481 2.332 2.379 186,019 -0.04(-1.54%)
Oct 07, 2011 2.463 2.463 2.332 2.416 58,360 +0.01(+0.39%)
Oct 06, 2011 2.369 2.463 2.351 2.407 151,876 +0.02(+0.78%)
Oct 05, 2011 2.360 2.463 2.313 2.388 175,321 +0.01(+0.39%)
Oct 04, 2011 2.239 2.379 2.164 2.379 277,839 +0.24(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.