Audiocodes Ltd (NQ: AUDC )

19.51 -0.21 (-1.06%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.955 4.011 3.759 3.815 223,507 +0.06(+1.49%)
Feb 27, 2013 3.806 3.909 3.759 3.759 203,503 +0.00(+0.00%)
Feb 26, 2013 3.536 3.825 3.414 3.759 340,809 +0.23(+6.61%)
Feb 25, 2013 3.834 3.871 3.508 3.526 310,095 -0.33(-8.47%)
Feb 22, 2013 3.825 3.927 3.778 3.853 169,894 +0.07(+1.98%)
Feb 21, 2013 4.086 4.133 3.750 3.778 208,900 -0.34(-8.16%)
Feb 20, 2013 4.151 4.198 4.077 4.114 189,986 +0.07(+1.61%)
Feb 19, 2013 3.993 4.123 3.974 4.049 212,174 +0.04(+0.88%)
Feb 15, 2013 4.161 4.161 3.983 4.013 146,444 -0.14(-3.33%)
Feb 14, 2013 4.161 4.175 4.058 4.151 105,607 -0.03(-0.67%)
Feb 13, 2013 4.189 4.263 4.142 4.179 143,792 -0.04(-0.88%)
Feb 12, 2013 4.244 4.254 4.067 4.216 208,674 +0.00(+0.00%)
Feb 11, 2013 4.328 4.431 4.139 4.216 499,311 +0.12(+2.96%)
Feb 08, 2013 3.946 4.195 3.946 4.095 218,603 +0.17(+4.28%)
Feb 07, 2013 4.021 4.095 3.871 3.927 369,281 -0.05(-1.17%)
Feb 06, 2013 3.685 4.039 3.685 3.974 477,213 +0.21(+5.71%)
Feb 04, 2013 3.750 3.937 3.675 3.759 433,745 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.