Audiocodes Ltd (NQ: AUDC )

23.36 -0.09 (-0.36%)
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.910 3.970 3.793 3.940 0 -0.04(-1.01%)
Apr 29, 2013 3.940 4.050 3.810 3.980 178,786 +0.05(+1.27%)
Apr 26, 2013 3.930 3.959 3.890 3.930 118,457 +0.04(+1.03%)
Apr 25, 2013 3.800 3.950 3.740 3.890 193,675 +0.15(+4.01%)
Apr 24, 2013 3.680 3.780 3.600 3.740 0 +0.09(+2.47%)
Apr 23, 2013 3.629 3.700 3.629 3.650 53,649 +0.04(+1.11%)
Apr 22, 2013 3.590 3.670 3.420 3.610 75,127 +0.07(+1.98%)
Apr 19, 2013 3.490 3.570 3.460 3.540 30,246 -0.01(-0.28%)
Apr 18, 2013 3.510 3.680 3.490 3.550 91,333 +0.04(+1.14%)
Apr 17, 2013 3.290 3.530 3.290 3.510 103,894 +0.17(+5.09%)
Apr 16, 2013 3.370 3.420 3.290 3.340 38,048 +0.00(+0.00%)
Apr 15, 2013 3.420 3.440 3.290 3.340 50,254 -0.11(-3.19%)
Apr 12, 2013 3.400 3.470 3.340 3.450 69,265 +0.05(+1.47%)
Apr 11, 2013 3.250 3.420 3.100 3.400 164,441 +0.15(+4.62%)
Apr 10, 2013 3.330 3.350 3.240 3.250 127,486 -0.12(-3.56%)
Apr 09, 2013 3.390 3.439 3.300 3.370 71,774 +0.00(+0.00%)
Apr 08, 2013 3.270 3.430 3.230 3.370 113,808 +0.06(+1.81%)
Apr 05, 2013 3.290 3.320 3.190 3.310 61,853 -0.04(-1.19%)
Apr 04, 2013 3.250 3.440 3.180 3.350 151,174 +0.10(+3.08%)
Apr 03, 2013 3.630 3.630 3.020 3.250 488,809 -0.41(-11.20%)
Apr 02, 2013 3.760 3.810 3.600 3.660 88,997 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.