Audiocodes Ltd (NQ: AUDC )

35.77 USD +0.27 (+0.76%)
Streaming Delayed Price Updated: 12:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.670 5.680 5.680 5.680 81,100 +0.07(+1.34%)
Aug 28, 2014 5.440 5.640 5.430 5.605 188,346 +0.11(+1.91%)
Aug 27, 2014 5.410 5.540 5.410 5.500 158,576 +0.16(+3.00%)
Aug 26, 2014 5.270 5.460 5.210 5.340 349,223 -0.09(-1.66%)
Aug 25, 2014 5.400 5.520 5.380 5.430 126,296 -0.07(-1.27%)
Aug 22, 2014 5.370 5.540 5.350 5.500 94,165 +0.11(+2.04%)
Aug 21, 2014 5.400 5.430 5.310 5.390 97,793 -0.06(-1.10%)
Aug 20, 2014 5.470 5.500 5.360 5.450 74,627 -0.01(-0.18%)
Aug 19, 2014 5.480 5.510 5.440 5.460 62,445 +0.01(+0.18%)
Aug 18, 2014 5.350 5.520 5.330 5.450 102,013 +0.06(+1.11%)
Aug 15, 2014 5.400 5.440 5.250 5.390 112,551 -0.03(-0.55%)
Aug 14, 2014 5.200 5.460 5.200 5.420 109,541 +0.17(+3.24%)
Aug 13, 2014 5.530 5.580 5.240 5.250 366,325 -0.28(-5.06%)
Aug 12, 2014 5.600 5.650 5.460 5.530 101,264 -0.07(-1.25%)
Aug 11, 2014 5.560 5.650 5.430 5.600 181,117 +0.05(+0.90%)
Aug 08, 2014 5.560 5.650 5.410 5.550 211,348 -0.01(-0.18%)
Aug 07, 2014 5.470 5.800 5.470 5.560 682,247 +0.13(+2.39%)
Aug 06, 2014 5.000 5.500 5.000 5.430 843,262 +0.41(+8.17%)
Aug 05, 2014 5.310 5.450 4.975 5.020 1,046,679 -0.31(-5.82%)
Aug 04, 2014 5.630 5.740 5.310 5.330 498,800 -0.29(-5.16%)
Aug 01, 2014 5.610 5.845 5.610 5.620 244,669 -0.01(-0.18%)
Jul 31, 2014 6.210 6.210 5.590 5.630 753,549 -0.66(-10.49%)
Jul 30, 2014 6.400 6.530 6.270 6.290 225,821 -0.10(-1.56%)
Jul 29, 2014 6.620 6.810 6.360 6.390 488,947 -0.56(-8.06%)
Jul 28, 2014 7.060 7.120 7.020 6.950 294,885 -0.12(-1.70%)
Jul 25, 2014 7.050 7.110 7.003 7.070 78,154 +0.02(+0.28%)
Jul 24, 2014 7.110 7.240 7.030 7.050 142,060 -0.04(-0.56%)
Jul 23, 2014 7.230 7.230 7.010 7.090 170,136 -0.17(-2.34%)
Jul 22, 2014 7.100 7.260 7.070 7.260 126,632 +0.15(+2.11%)
Jul 21, 2014 6.960 7.140 6.960 7.110 101,273 +0.04(+0.57%)
Jul 18, 2014 7.030 7.200 6.940 7.070 110,410 +0.10(+1.43%)
Jul 17, 2014 7.050 7.150 6.880 6.970 109,288 -0.15(-2.11%)
Jul 16, 2014 7.120 7.165 6.890 7.120 141,150 +0.06(+0.85%)
Jul 15, 2014 7.030 7.150 6.910 7.060 111,608 +0.02(+0.28%)
Jul 14, 2014 6.840 7.090 6.810 7.040 119,413 +0.17(+2.47%)
Jul 11, 2014 6.850 6.930 6.810 6.870 56,548 +0.06(+0.88%)
Jul 10, 2014 6.570 7.000 6.550 6.810 178,415 +0.01(+0.15%)
Jul 09, 2014 6.850 6.920 6.720 6.800 96,874 +0.03(+0.44%)
Jul 08, 2014 6.820 7.079 6.700 6.770 231,458 -0.27(-3.84%)
Jul 07, 2014 7.190 7.210 7.000 7.040 157,111 -0.23(-3.16%)
Jul 03, 2014 7.270 7.270 7.270 7.270 54,400 -0.01(-0.14%)
Jul 02, 2014 7.270 7.350 7.230 7.280 134,949 +0.09(+1.25%)
Jul 01, 2014 7.010 7.320 7.010 7.190 173,623 +0.14(+1.99%)
Jun 30, 2014 6.960 7.100 6.890 7.050 97,523 +0.06(+0.86%)
Jun 27, 2014 7.040 7.110 6.960 6.990 114,735 +0.02(+0.29%)
Jun 26, 2014 6.690 7.040 6.690 6.970 157,500 +0.22(+3.26%)
Jun 25, 2014 6.760 6.840 6.670 6.750 73,612 -0.09(-1.32%)
Jun 24, 2014 6.730 7.090 6.660 6.840 240,111 +0.10(+1.48%)
Jun 23, 2014 6.670 6.850 6.660 6.740 142,879 +0.04(+0.60%)
Jun 20, 2014 6.720 6.730 6.640 6.700 46,150 +0.00(+0.00%)
Jun 19, 2014 6.560 6.840 6.530 6.700 132,363 +0.15(+2.29%)
Jun 18, 2014 6.600 6.640 6.510 6.550 81,069 -0.06(-0.91%)
Jun 17, 2014 6.560 6.680 6.500 6.610 137,917 +0.00(+0.00%)
Jun 16, 2014 6.600 6.740 6.530 6.610 78,408 -0.02(-0.30%)
Jun 13, 2014 6.720 6.750 6.560 6.630 82,342 -0.07(-1.04%)
Jun 12, 2014 6.790 6.900 6.670 6.700 87,154 -0.09(-1.33%)
Jun 11, 2014 6.670 6.920 6.580 6.790 261,125 +0.08(+1.19%)
Jun 10, 2014 6.610 6.800 6.610 6.710 108,387 -0.06(-0.89%)
Jun 06, 2014 6.730 6.845 6.620 6.770 248,345 +0.14(+2.11%)
Jun 05, 2014 6.560 6.690 6.490 6.630 127,491 +0.11(+1.69%)
Jun 04, 2014 6.500 6.630 6.480 6.520 63,898 -0.04(-0.61%)
Jun 03, 2014 6.480 6.580 6.330 6.560 334,492 +0.08(+1.23%)
Jun 02, 2014 6.520 6.570 6.370 6.480 140,419 +0.11(+1.73%)
May 30, 2014 6.400 6.530 6.340 6.370 191,571 -0.10(-1.55%)
May 29, 2014 6.220 6.580 6.220 6.470 229,575 +0.22(+3.52%)
May 28, 2014 6.220 6.300 6.210 6.250 97,387 +0.05(+0.81%)
May 27, 2014 6.080 6.300 6.010 6.200 183,438 +0.18(+2.99%)
May 23, 2014 5.930 6.020 6.020 6.020 109,700 +0.07(+1.18%)
May 22, 2014 5.800 6.000 5.800 5.950 73,333 +0.07(+1.19%)
May 21, 2014 5.920 6.000 5.870 5.880 87,500 +0.04(+0.68%)
May 20, 2014 6.000 6.030 5.820 5.840 178,505 -0.19(-3.15%)
May 19, 2014 5.780 6.180 5.780 6.030 256,458 +0.15(+2.55%)
May 16, 2014 5.670 6.100 5.650 5.880 366,036 +0.27(+4.81%)
May 15, 2014 5.650 5.680 5.460 5.610 169,666 -0.04(-0.71%)
May 14, 2014 5.730 5.840 5.600 5.650 124,513 -0.11(-1.91%)
May 13, 2014 5.800 5.860 5.570 5.760 236,819 -0.06(-1.03%)
May 12, 2014 5.800 6.000 5.610 5.820 623,361 +0.21(+3.74%)
May 09, 2014 5.640 5.718 5.520 5.610 150,433 -0.03(-0.53%)
May 08, 2014 5.700 5.880 5.550 5.640 230,135 -0.10(-1.74%)
May 07, 2014 5.870 5.870 5.600 5.740 217,795 -0.14(-2.38%)
May 06, 2014 6.070 6.140 5.860 5.880 134,323 -0.25(-4.08%)
May 05, 2014 5.960 6.140 5.880 6.130 182,073 +0.13(+2.17%)
May 02, 2014 6.230 6.230 5.970 6.000 416,751 -0.25(-4.00%)
May 01, 2014 5.900 6.250 5.860 6.250 455,442 +0.54(+9.46%)
Apr 30, 2014 6.320 6.340 5.290 5.710 1,622,717 -0.83(-12.69%)
Apr 29, 2014 6.490 6.630 6.270 6.540 506,901 +0.18(+2.83%)
Apr 28, 2014 6.790 6.790 6.240 6.360 466,186 -0.40(-5.92%)
Apr 25, 2014 7.010 7.070 6.710 6.760 288,069 -0.30(-4.25%)
Apr 24, 2014 7.200 7.200 6.990 7.060 192,089 +0.00(+0.00%)
Apr 23, 2014 7.090 7.180 7.030 7.060 178,885 -0.06(-0.84%)
Apr 22, 2014 6.860 7.200 6.780 7.120 517,255 +0.37(+5.48%)
Apr 21, 2014 6.850 6.946 6.700 6.750 140,434 -0.09(-1.32%)
Apr 17, 2014 6.800 6.840 6.840 6.840 133,000 -0.01(-0.15%)
Apr 16, 2014 6.820 6.860 6.620 6.850 121,873 +0.14(+2.09%)
Apr 15, 2014 6.790 6.970 6.390 6.710 407,386 -0.08(-1.18%)
Apr 14, 2014 7.090 7.100 6.780 6.790 358,324 +0.03(+0.44%)
Apr 11, 2014 6.790 6.946 6.710 6.760 289,154 -0.09(-1.31%)
Apr 10, 2014 7.400 7.423 6.800 6.850 430,618 -0.47(-6.42%)
Apr 09, 2014 7.100 7.350 6.880 7.320 588,649 +0.47(+6.86%)
Apr 08, 2014 6.790 6.930 6.700 6.850 247,214 +0.10(+1.48%)
Apr 07, 2014 6.830 7.010 6.600 6.750 481,623 -0.17(-2.46%)
Apr 04, 2014 7.100 7.270 6.801 6.920 519,792 -0.19(-2.67%)
Apr 03, 2014 7.280 7.280 7.020 7.110 392,263 -0.20(-2.74%)
Apr 02, 2014 7.320 7.490 7.200 7.310 390,343 +0.01(+0.14%)
Apr 01, 2014 7.280 7.360 7.220 7.300 316,535 +0.05(+0.69%)
Mar 31, 2014 7.230 7.400 7.190 7.250 372,618 +0.11(+1.54%)
Mar 28, 2014 7.190 7.290 7.060 7.140 139,383 +0.01(+0.14%)
Mar 27, 2014 7.060 7.250 6.970 7.130 398,456 -0.04(-0.56%)
Mar 26, 2014 7.440 7.530 7.050 7.170 574,778 -0.20(-2.71%)
Mar 25, 2014 7.530 7.600 7.230 7.370 630,074 -0.13(-1.73%)
Mar 24, 2014 7.810 7.840 7.050 7.500 980,757 -0.34(-4.34%)
Mar 21, 2014 8.030 8.040 7.770 7.840 419,004 -0.16(-2.00%)
Mar 20, 2014 7.880 8.030 7.790 8.000 293,593 +0.11(+1.39%)
Mar 19, 2014 8.120 8.260 7.850 7.890 652,069 -0.27(-3.31%)
Mar 18, 2014 8.220 8.350 8.090 8.160 321,922 -0.09(-1.09%)
Mar 17, 2014 8.290 8.349 8.190 8.250 247,744 +0.10(+1.23%)
Mar 14, 2014 8.080 8.290 7.950 8.150 344,139 +0.07(+0.87%)
Mar 13, 2014 8.470 8.530 8.020 8.080 452,551 -0.33(-3.92%)
Mar 12, 2014 8.050 8.470 7.880 8.410 598,983 +0.35(+4.34%)
Mar 11, 2014 8.250 8.380 8.030 8.060 528,131 -0.11(-1.35%)
Mar 10, 2014 8.350 8.510 8.080 8.170 607,770 -0.06(-0.73%)
Mar 07, 2014 8.400 8.489 8.110 8.230 428,491 -0.09(-1.08%)
Mar 06, 2014 8.500 8.770 8.320 8.320 880,623 -0.07(-0.83%)
Mar 05, 2014 8.460 8.740 8.310 8.390 4,202,612 -0.63(-6.98%)
Mar 04, 2014 9.060 9.100 8.940 9.020 329,476 +0.19(+2.15%)
Mar 03, 2014 8.710 9.021 8.620 8.830 454,088 +0.00(+0.00%)
Feb 28, 2014 9.040 9.120 8.650 8.830 467,322 -0.26(-2.86%)
Feb 27, 2014 8.760 9.100 8.750 9.090 909,160 +0.44(+5.09%)
Feb 26, 2014 8.800 8.980 8.640 8.650 450,450 -0.14(-1.59%)
Feb 25, 2014 8.320 8.970 8.320 8.790 829,276 +0.57(+6.93%)
Feb 24, 2014 8.260 8.620 8.200 8.220 597,428 -0.09(-1.08%)
Feb 21, 2014 8.970 8.980 8.160 8.310 988,491 -0.43(-4.92%)
Feb 20, 2014 8.130 8.980 8.130 8.740 1,892,387 +0.64(+7.90%)
Feb 19, 2014 8.410 8.460 8.050 8.100 225,762 -0.30(-3.57%)
Feb 18, 2014 8.140 8.480 8.110 8.400 533,000 +0.35(+4.35%)
Feb 14, 2014 8.060 8.050 8.050 8.050 167,100 +0.00(+0.00%)
Feb 13, 2014 7.780 8.200 7.760 8.050 370,630 +0.19(+2.42%)
Feb 12, 2014 7.900 8.000 7.750 7.860 227,063 -0.01(-0.13%)
Feb 11, 2014 7.900 8.020 7.720 7.870 402,562 +0.02(+0.25%)
Feb 10, 2014 7.880 7.890 7.600 7.850 387,870 +0.07(+0.90%)
Feb 07, 2014 7.760 7.840 7.570 7.780 271,133 +0.20(+2.64%)
Feb 06, 2014 7.440 7.640 7.410 7.580 299,421 +0.34(+4.70%)
Feb 05, 2014 7.240 7.400 7.100 7.240 203,279 -0.06(-0.82%)
Feb 04, 2014 7.150 7.460 7.000 7.300 259,352 +0.11(+1.53%)
Feb 03, 2014 7.480 7.500 7.050 7.190 366,589 -0.35(-4.64%)
Jan 31, 2014 7.510 7.700 7.365 7.540 220,581 -0.16(-2.08%)
Jan 30, 2014 7.500 7.700 7.300 7.700 422,848 +0.15(+1.99%)
Jan 29, 2014 7.120 7.850 7.080 7.550 1,043,258 +0.63(+9.10%)
Jan 28, 2014 7.210 7.210 6.850 6.920 280,957 -0.32(-4.42%)
Jan 27, 2014 7.330 7.450 6.920 7.240 332,162 -0.10(-1.36%)
Jan 24, 2014 7.340 7.490 7.041 7.340 480,590 +0.03(+0.41%)
Jan 23, 2014 7.440 7.536 7.130 7.310 389,839 -0.22(-2.92%)
Jan 22, 2014 6.810 7.710 6.600 7.530 1,153,083 +0.66(+9.61%)
Jan 21, 2014 7.210 7.400 6.780 6.870 872,266 -0.46(-6.28%)
Jan 17, 2014 7.450 7.330 7.330 7.330 184,400 -0.16(-2.14%)
Jan 16, 2014 7.530 7.670 7.450 7.490 305,189 -0.04(-0.53%)
Jan 15, 2014 7.700 8.070 7.430 7.530 770,123 -0.17(-2.21%)
Jan 14, 2014 7.590 7.720 7.570 7.700 157,097 +0.25(+3.36%)
Jan 13, 2014 7.600 7.730 7.420 7.450 221,790 -0.08(-1.06%)
Jan 10, 2014 7.630 7.710 7.400 7.530 108,737 -0.01(-0.13%)
Jan 09, 2014 7.460 7.610 7.310 7.540 175,079 +0.08(+1.07%)
Jan 08, 2014 7.810 7.810 7.430 7.460 317,760 -0.30(-3.87%)
Jan 07, 2014 7.690 7.890 7.600 7.760 430,354 +0.11(+1.44%)
Jan 06, 2014 7.640 7.690 7.480 7.650 364,012 +0.01(+0.13%)
Jan 03, 2014 7.170 7.690 7.140 7.640 585,089 +0.52(+7.30%)
Jan 02, 2014 7.060 7.250 7.050 7.120 160,256 -0.01(-0.14%)
Dec 31, 2013 7.240 7.130 7.130 7.130 344,800 +0.14(+2.00%)
Dec 30, 2013 7.100 7.170 6.840 6.990 291,648 -0.15(-2.10%)
Dec 27, 2013 7.330 7.400 7.070 7.140 131,781 -0.22(-2.99%)
Dec 26, 2013 7.280 7.380 7.170 7.360 303,224 +0.20(+2.79%)
Dec 24, 2013 7.230 7.280 7.100 7.160 110,879 +0.06(+0.85%)
Dec 23, 2013 7.000 7.110 6.940 7.100 296,565 +0.38(+5.65%)
Dec 20, 2013 6.710 6.810 6.610 6.720 138,466 +0.05(+0.75%)
Dec 19, 2013 6.730 6.731 6.510 6.670 163,029 +0.03(+0.45%)
Dec 18, 2013 6.650 6.730 6.510 6.640 110,450 +0.00(+0.00%)
Dec 17, 2013 6.590 6.710 6.590 6.640 71,104 +0.03(+0.45%)
Dec 16, 2013 6.660 6.699 6.550 6.610 147,058 -0.08(-1.20%)
Dec 13, 2013 6.580 6.740 6.490 6.690 115,591 +0.21(+3.24%)
Dec 12, 2013 6.490 6.620 6.410 6.480 211,053 -0.16(-2.41%)
Dec 11, 2013 6.980 7.000 6.600 6.640 284,589 -0.20(-2.92%)
Dec 10, 2013 6.810 7.000 6.800 6.840 217,678 -0.12(-1.72%)
Dec 09, 2013 6.810 7.080 6.662 6.960 423,052 +0.16(+2.35%)
Dec 06, 2013 6.490 6.840 6.448 6.800 0 +0.33(+5.18%)
Dec 05, 2013 6.200 6.550 6.150 6.465 0 +0.18(+2.95%)
Dec 04, 2013 6.290 6.430 6.210 6.280 0 -0.08(-1.26%)
Dec 03, 2013 6.440 6.450 6.280 6.360 0 -0.11(-1.70%)
Dec 02, 2013 6.540 6.700 6.430 6.470 0 -0.09(-1.37%)
Nov 29, 2013 6.630 6.780 6.540 6.560 0 +0.03(+0.46%)
Nov 27, 2013 6.800 6.930 6.500 6.530 0 -0.20(-2.97%)
Nov 26, 2013 6.110 6.780 6.020 6.730 0 +0.62(+10.15%)
Nov 25, 2013 5.960 6.130 5.880 6.110 224,907 +0.29(+4.98%)
Nov 22, 2013 5.800 5.880 5.700 5.820 0 -0.02(-0.34%)
Nov 21, 2013 5.680 5.920 5.640 5.840 0 +0.17(+3.00%)
Nov 20, 2013 5.610 5.870 5.460 5.670 0 -0.03(-0.53%)
Nov 19, 2013 5.850 5.950 5.670 5.700 0 -0.24(-4.04%)
Nov 18, 2013 6.010 6.190 5.820 5.940 0 -0.06(-1.00%)
Nov 15, 2013 6.050 6.120 5.950 6.000 0 -0.07(-1.15%)
Nov 14, 2013 6.090 6.150 6.011 6.070 0 -0.14(-2.25%)
Nov 13, 2013 6.160 6.260 6.080 6.210 0 +0.11(+1.80%)
Nov 12, 2013 5.850 6.150 5.669 6.100 0 +0.25(+4.27%)
Nov 11, 2013 5.970 6.060 5.820 5.850 0 -0.12(-2.01%)
Nov 08, 2013 5.680 6.100 5.680 5.970 0 +0.30(+5.29%)
Nov 07, 2013 6.010 6.080 5.570 5.670 0 -0.36(-5.97%)
Nov 06, 2013 6.210 6.300 5.960 6.030 0 -0.09(-1.47%)
Nov 05, 2013 6.270 6.490 6.060 6.120 0 -0.17(-2.78%)
Nov 04, 2013 6.730 6.770 6.280 6.295 0 -0.16(-2.40%)
Nov 01, 2013 6.150 6.600 6.100 6.450 0 +0.36(+5.91%)
Oct 31, 2013 6.300 6.310 5.900 6.090 0 -0.27(-4.25%)
Oct 30, 2013 7.220 7.320 6.250 6.360 0 -1.20(-15.87%)
Oct 29, 2013 7.160 7.620 7.130 7.560 0 +0.48(+6.78%)
Oct 28, 2013 7.300 7.310 7.070 7.080 396,205 -0.17(-2.34%)
Oct 25, 2013 6.930 7.390 6.860 7.250 0 +0.37(+5.38%)
Oct 24, 2013 7.080 7.080 6.790 6.880 0 -0.21(-2.96%)
Oct 23, 2013 7.300 7.320 7.060 7.090 0 -0.23(-3.14%)
Oct 22, 2013 7.340 7.450 7.160 7.320 0 +0.08(+1.10%)
Oct 21, 2013 7.200 7.250 7.000 7.240 0 +0.29(+4.17%)
Oct 18, 2013 6.720 7.040 6.670 6.950 229,147 +0.26(+3.89%)
Oct 17, 2013 6.910 6.930 6.600 6.690 0 -0.10(-1.47%)
Oct 16, 2013 6.720 6.835 6.620 6.790 0 +0.10(+1.49%)
Oct 15, 2013 6.930 6.970 6.610 6.690 0 -0.24(-3.46%)
Oct 14, 2013 6.930 7.000 6.790 6.930 202,429 +0.22(+3.28%)
Oct 11, 2013 6.630 6.750 6.500 6.710 0 +0.11(+1.67%)
Oct 10, 2013 6.600 6.800 6.520 6.600 0 +0.10(+1.62%)
Oct 09, 2013 6.640 6.680 6.320 6.495 0 -0.13(-2.04%)
Oct 08, 2013 6.850 6.890 6.270 6.630 661,846 -0.33(-4.74%)
Oct 07, 2013 7.000 7.240 6.890 6.960 0 -0.07(-1.00%)
Oct 04, 2013 6.910 7.200 6.910 7.030 0 +0.07(+1.01%)
Oct 03, 2013 7.250 7.250 6.830 6.960 0 -0.32(-4.40%)
Oct 02, 2013 7.320 7.420 7.160 7.280 0 -0.01(-0.14%)
Oct 01, 2013 7.050 7.320 7.020 7.290 0 +0.29(+4.14%)
Sep 30, 2013 7.020 7.050 6.810 7.000 0 -0.12(-1.69%)
Sep 27, 2013 7.080 7.340 6.960 7.120 0 +0.04(+0.56%)
Sep 26, 2013 7.140 7.300 7.070 7.080 0 +0.01(+0.14%)
Sep 25, 2013 6.790 7.160 6.750 7.070 0 +0.34(+5.05%)
Sep 24, 2013 6.230 6.850 6.230 6.730 0 +0.50(+8.03%)
Sep 23, 2013 6.250 6.330 6.040 6.230 0 -0.03(-0.48%)
Sep 20, 2013 6.350 6.450 6.210 6.260 0 -0.12(-1.88%)
Sep 19, 2013 6.460 6.470 6.330 6.380 0 -0.09(-1.39%)
Sep 18, 2013 6.410 6.490 6.320 6.470 0 +0.08(+1.25%)
Sep 17, 2013 6.350 6.480 6.250 6.390 176,188 -0.02(-0.31%)
Sep 16, 2013 6.540 6.470 6.370 6.410 0 -0.06(-0.93%)
Sep 13, 2013 6.540 6.640 6.430 6.470 0 -0.08(-1.22%)
Sep 12, 2013 6.590 6.700 6.400 6.550 0 -0.03(-0.46%)
Sep 11, 2013 6.360 6.730 6.350 6.580 329,762 +0.00(+0.00%)
Sep 10, 2013 6.620 6.650 6.360 6.580 0 -0.08(-1.20%)
Sep 09, 2013 6.880 6.900 6.370 6.660 0 -0.20(-2.92%)
Sep 06, 2013 7.010 7.060 6.850 6.860 0 -0.15(-2.14%)
Sep 05, 2013 6.960 7.069 6.920 7.010 0 +0.09(+1.30%)
Sep 04, 2013 6.700 7.005 6.660 6.920 0 +0.22(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.