Audiocodes Ltd (NQ: AUDC )

33.92 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.040 9.120 8.650 8.830 467,322 -0.26(-2.86%)
Feb 27, 2014 8.760 9.100 8.750 9.090 909,160 +0.44(+5.09%)
Feb 26, 2014 8.800 8.980 8.640 8.650 450,450 -0.14(-1.59%)
Feb 25, 2014 8.320 8.970 8.320 8.790 829,276 +0.57(+6.93%)
Feb 24, 2014 8.260 8.620 8.200 8.220 597,428 -0.09(-1.08%)
Feb 21, 2014 8.970 8.980 8.160 8.310 988,491 -0.43(-4.92%)
Feb 20, 2014 8.130 8.980 8.130 8.740 1,892,387 +0.64(+7.90%)
Feb 19, 2014 8.410 8.460 8.050 8.100 225,762 -0.30(-3.57%)
Feb 18, 2014 8.140 8.480 8.110 8.400 533,000 +0.35(+4.35%)
Feb 14, 2014 8.060 8.050 8.050 8.050 167,100 +0.00(+0.00%)
Feb 13, 2014 7.780 8.200 7.760 8.050 370,630 +0.19(+2.42%)
Feb 12, 2014 7.900 8.000 7.750 7.860 227,063 -0.01(-0.13%)
Feb 11, 2014 7.900 8.020 7.720 7.870 402,562 +0.02(+0.25%)
Feb 10, 2014 7.880 7.890 7.600 7.850 387,870 +0.07(+0.90%)
Feb 07, 2014 7.760 7.840 7.570 7.780 271,133 +0.20(+2.64%)
Feb 06, 2014 7.440 7.640 7.410 7.580 299,421 +0.34(+4.70%)
Feb 05, 2014 7.240 7.400 7.100 7.240 203,279 -0.06(-0.82%)
Feb 04, 2014 7.150 7.460 7.000 7.300 259,352 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.