Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.400 6.530 6.340 6.370 191,571 -0.10(-1.55%)
May 29, 2014 6.220 6.580 6.220 6.470 229,575 +0.22(+3.52%)
May 28, 2014 6.220 6.300 6.210 6.250 97,387 +0.05(+0.81%)
May 27, 2014 6.080 6.300 6.010 6.200 183,438 +0.18(+2.99%)
May 23, 2014 5.930 6.020 6.020 6.020 109,700 +0.07(+1.18%)
May 22, 2014 5.800 6.000 5.800 5.950 73,333 +0.07(+1.19%)
May 21, 2014 5.920 6.000 5.870 5.880 87,500 +0.04(+0.68%)
May 20, 2014 6.000 6.030 5.820 5.840 178,505 -0.19(-3.15%)
May 19, 2014 5.780 6.180 5.780 6.030 256,458 +0.15(+2.55%)
May 16, 2014 5.670 6.100 5.650 5.880 366,036 +0.27(+4.81%)
May 15, 2014 5.650 5.680 5.460 5.610 169,666 -0.04(-0.71%)
May 14, 2014 5.730 5.840 5.600 5.650 124,513 -0.11(-1.91%)
May 13, 2014 5.800 5.860 5.570 5.760 236,819 -0.06(-1.03%)
May 12, 2014 5.800 6.000 5.610 5.820 623,361 +0.21(+3.74%)
May 09, 2014 5.640 5.718 5.520 5.610 150,433 -0.03(-0.53%)
May 08, 2014 5.700 5.880 5.550 5.640 230,135 -0.10(-1.74%)
May 07, 2014 5.870 5.870 5.600 5.740 217,795 -0.14(-2.38%)
May 06, 2014 6.070 6.140 5.860 5.880 134,323 -0.25(-4.08%)
May 05, 2014 5.960 6.140 5.880 6.130 182,073 +0.13(+2.17%)
May 02, 2014 6.230 6.230 5.970 6.000 416,751 -0.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.